myTradingBot | Dashboard | Financial Charts | Trading Bot Services | Stock Market Advice | 免费股票市场分析

Stocks

Our Mobile App

More info

Smart Trading

Transparent Insights

More info

Work Flow

Auto Trading Bot

More info

Strategies

Optimizing Trading Decisions

More info

ANZ TradingMore info

ANZ Trading History More info

date	open	low	high	close	volume
2026-02-05 10:00:00	36.990	36.980	37.100	37.030	18941
2026-02-05 10:01:00	37.010	37.000	37.100	37.070	10977
2026-02-05 10:02:00	37.070	37.060	37.100	37.070	1934
2026-02-05 10:03:00	37.090	37.090	37.100	37.090	645
2026-02-05 10:04:00	37.100	37.100	37.150	37.110	10612
2026-02-05 10:05:00	37.100	37.030	37.100	37.100	19717
2026-02-05 10:06:00	37.090	37.030	37.090	37.040	6856
2026-02-05 10:07:00	37.050	37.020	37.050	37.030	6644
2026-02-05 10:08:00	37.030	36.930	37.030	36.940	14834
2026-02-05 10:09:00	36.950	36.950	37.030	37.030	4790
2026-02-05 10:10:00	37.040	37.030	37.050	37.050	4309
2026-02-05 10:11:00	37.050	37.030	37.070	37.060	3467
2026-02-05 10:12:00	37.060	37.050	37.080	37.080	3891
2026-02-05 10:13:00	37.080	37.080	37.150	37.140	9100
2026-02-05 10:14:00	37.140	37.110	37.150	37.130	7830
2026-02-05 10:15:00	37.130	37.130	37.180	37.180	12170
2026-02-05 10:16:00	37.170	37.160	37.190	37.180	5493
2026-02-05 10:17:00	37.170	37.170	37.190	37.170	4932
2026-02-05 10:18:00	37.170	37.160	37.180	37.170	4283
2026-02-05 10:19:00	37.170	37.170	37.200	37.190	15352
2026-02-05 10:20:00	37.190	37.170	37.230	37.210	11359
2026-02-05 10:21:00	37.220	37.210	37.240	37.230	3985
2026-02-05 10:22:00	37.230	37.200	37.240	37.230	3931
2026-02-05 10:23:00	37.230	37.200	37.240	37.210	3828
2026-02-05 10:24:00	37.200	37.130	37.200	37.150	8799
2026-02-05 10:25:00	37.140	37.130	37.180	37.180	7899
2026-02-05 10:26:00	37.190	37.170	37.210	37.170	5663
2026-02-05 10:27:00	37.170	37.170	37.230	37.230	10799
2026-02-05 10:28:00	37.230	37.190	37.230	37.200	6172
2026-02-05 10:29:00	37.200	37.160	37.200	37.160	5579
2026-02-05 10:30:00	37.160	37.140	37.160	37.150	5019
2026-02-05 10:31:00	37.150	37.130	37.180	37.180	8265
2026-02-05 10:32:00	37.190	37.190	37.210	37.190	4738
2026-02-05 10:33:00	37.180	37.180	37.210	37.210	6704
2026-02-05 10:34:00	37.210	37.210	37.260	37.250	8333
2026-02-05 10:35:00	37.260	37.220	37.270	37.230	6832
2026-02-05 10:36:00	37.240	37.210	37.240	37.220	4179
2026-02-05 10:37:00	37.210	37.170	37.210	37.180	4931
2026-02-05 10:38:00	37.180	37.170	37.250	37.230	14478
2026-02-05 10:39:00	37.240	37.230	37.240	37.240	565
2026-02-05 10:40:00	37.230	37.220	37.240	37.230	11516
2026-02-05 10:41:00	37.240	37.230	37.260	37.240	7092
2026-02-05 10:42:00	37.230	37.220	37.250	37.230	2982
2026-02-05 10:43:00	37.230	37.190	37.250	37.200	6656
2026-02-05 10:44:00	37.190	37.170	37.210	37.190	18109
2026-02-05 10:45:00	37.190	37.180	37.200	37.200	5357
2026-02-05 10:46:00	37.200	37.200	37.230	37.230	2873
2026-02-05 10:47:00	37.240	37.240	37.270	37.240	14764
2026-02-05 10:48:00	37.250	37.240	37.250	37.250	1280
2026-02-05 10:49:00	37.240	37.230	37.260	37.250	5538
2026-02-05 10:50:00	37.250	37.250	37.270	37.270	3505
2026-02-05 10:51:00	37.260	37.240	37.280	37.270	3874
2026-02-05 10:52:00	37.260	37.250	37.320	37.300	40498
2026-02-05 10:53:00	37.300	37.300	37.340	37.340	9915
2026-02-05 10:54:00	37.340	37.310	37.350	37.350	9030
2026-02-05 10:55:00	37.350	37.320	37.350	37.330	7573
2026-02-05 10:56:00	37.330	37.300	37.340	37.300	20892
2026-02-05 10:57:00	37.320	37.320	37.340	37.330	3576
2026-02-05 10:58:00	37.330	37.280	37.330	37.290	12101
2026-02-05 10:59:00	37.300	37.280	37.310	37.290	3350
2026-02-05 11:00:00	37.290	37.240	37.290	37.280	10684
2026-02-05 11:01:00	37.280	37.230	37.280	37.230	6964
2026-02-05 11:02:00	37.230	37.220	37.280	37.280	24430
2026-02-05 11:03:00	37.280	37.270	37.300	37.290	8878
2026-02-05 11:04:00	37.290	37.280	37.290	37.280	226
2026-02-05 11:05:00	37.290	37.290	37.340	37.330	27010
2026-02-05 11:06:00	37.330	37.300	37.330	37.310	3531
2026-02-05 11:07:00	37.310	37.310	37.330	37.320	6642
2026-02-05 11:08:00	37.330	37.300	37.350	37.310	10752
2026-02-05 11:09:00	37.310	37.300	37.310	37.300	2084
2026-02-05 11:10:00	37.300	37.260	37.300	37.280	3170
2026-02-05 11:11:00	37.280	37.280	37.340	37.340	3948
2026-02-05 11:12:00	37.330	37.310	37.340	37.310	2251
2026-02-05 11:13:00	37.320	37.310	37.320	37.320	1294
2026-02-05 11:14:00	37.320	37.290	37.320	37.300	2641
2026-02-05 11:15:00	37.310	37.310	37.320	37.320	568
2026-02-05 11:16:00	37.320	37.320	37.340	37.340	2826
2026-02-05 11:17:00	37.330	37.280	37.330	37.300	6373
2026-02-05 11:18:00	37.310	37.260	37.310	37.280	7285
2026-02-05 11:19:00	37.280	37.280	37.310	37.300	1838
2026-02-05 11:20:00	37.310	37.300	37.320	37.300	4815
2026-02-05 11:21:00	37.300	37.300	37.320	37.300	7133
2026-02-05 11:22:00	37.300	37.300	37.330	37.320	11148
2026-02-05 11:23:00	37.320	37.310	37.330	37.320	2155
2026-02-05 11:24:00	37.310	37.300	37.320	37.300	4950
2026-02-05 11:25:00	37.290	37.280	37.310	37.290	3031
2026-02-05 11:26:00	37.280	37.280	37.290	37.290	2971
2026-02-05 11:27:00	37.290	37.290	37.310	37.310	2654
2026-02-05 11:28:00	37.310	37.310	37.320	37.320	1887
2026-02-05 11:29:00	37.320	37.320	37.330	37.320	1102
2026-02-05 11:30:00	37.320	37.310	37.340	37.330	5419
2026-02-05 11:31:00	37.330	37.330	37.340	37.340	5245
2026-02-05 11:32:00	37.330	37.310	37.340	37.310	4135
2026-02-05 11:33:00	37.310	37.310	37.330	37.320	2191
2026-02-05 11:34:00	37.320	37.310	37.320	37.320	2015
2026-02-05 11:35:00	37.320	37.290	37.350	37.320	16404
2026-02-05 11:36:00	37.310	37.280	37.310	37.280	5846
2026-02-05 11:37:00	37.280	37.280	37.300	37.300	8446
2026-02-05 11:38:00	37.290	37.280	37.320	37.320	19008
2026-02-05 11:39:00	37.320	37.310	37.330	37.330	3812
2026-02-05 11:40:00	37.340	37.320	37.350	37.320	7334
2026-02-05 11:41:00	37.330	37.320	37.330	37.330	1093
2026-02-05 11:42:00	37.340	37.330	37.340	37.340	1735
2026-02-05 11:43:00	37.330	37.320	37.350	37.330	5925
2026-02-05 11:44:00	37.330	37.320	37.330	37.320	2223
2026-02-05 11:45:00	37.330	37.330	37.350	37.340	2080
2026-02-05 11:46:00	37.340	37.340	37.380	37.370	33410
2026-02-05 11:47:00	37.360	37.340	37.360	37.340	3907
2026-02-05 11:48:00	37.340	37.320	37.350	37.350	11023
2026-02-05 11:49:00	37.360	37.350	37.380	37.370	5465
2026-02-05 11:50:00	37.370	37.350	37.390	37.380	21113
2026-02-05 11:51:00	37.380	37.360	37.390	37.360	1923
2026-02-05 11:52:00	37.360	37.340	37.360	37.360	4944
2026-02-05 11:53:00	37.360	37.330	37.360	37.330	2785
2026-02-05 11:54:00	37.330	37.320	37.350	37.350	11676
2026-02-05 11:55:00	37.340	37.330	37.350	37.350	2342
2026-02-05 11:56:00	37.350	37.350	37.370	37.370	2552
2026-02-05 11:57:00	37.370	37.360	37.380	37.380	1212
2026-02-05 11:58:00	37.380	37.370	37.400	37.400	10135
2026-02-05 11:59:00	37.390	37.370	37.400	37.370	14552
2026-02-05 12:00:00	37.370	37.350	37.380	37.360	4741
2026-02-05 12:01:00	37.360	37.340	37.370	37.350	6237
2026-02-05 12:02:00	37.350	37.350	37.370	37.370	2619
2026-02-05 12:03:00	37.370	37.370	37.380	37.380	1157
2026-02-05 12:04:00	37.380	37.370	37.410	37.410	9404
2026-02-05 12:05:00	37.420	37.410	37.430	37.420	12146
2026-02-05 12:06:00	37.420	37.420	37.440	37.430	2305
2026-02-05 12:07:00	37.420	37.400	37.420	37.400	5293
2026-02-05 12:08:00	37.390	37.380	37.410	37.400	8609
2026-02-05 12:09:00	37.410	37.390	37.450	37.400	6874
2026-02-05 12:10:00	37.400	37.400	37.440	37.440	2887
2026-02-05 12:11:00	37.440	37.440	37.460	37.440	8475
2026-02-05 12:12:00	37.440	37.430	37.450	37.450	3251
2026-02-05 12:13:00	37.450	37.440	37.470	37.460	4359
2026-02-05 12:14:00	37.470	37.450	37.470	37.460	3760
2026-02-05 12:15:00	37.450	37.450	37.460	37.450	4224
2026-02-05 12:16:00	37.440	37.410	37.440	37.410	5835
2026-02-05 12:17:00	37.410	37.410	37.440	37.430	13232
2026-02-05 12:18:00	37.430	37.400	37.440	37.410	2972
2026-02-05 12:19:00	37.410	37.410	37.440	37.430	2493
2026-02-05 12:20:00	37.430	37.410	37.440	37.440	5761
2026-02-05 12:21:00	37.420	37.390	37.440	37.400	4747
2026-02-05 12:22:00	37.400	37.380	37.400	37.390	2630
2026-02-05 12:23:00	37.390	37.390	37.410	37.410	1525
2026-02-05 12:24:00	37.410	37.410	37.440	37.410	10146
2026-02-05 12:25:00	37.410	37.410	37.450	37.450	5076
2026-02-05 12:26:00	37.440	37.430	37.450	37.450	3483
2026-02-05 12:27:00	37.440	37.430	37.450	37.440	4692
2026-02-05 12:28:00	37.440	37.420	37.440	37.420	2776
2026-02-05 12:29:00	37.440	37.440	37.460	37.450	14603
2026-02-05 12:30:00	37.450	37.440	37.460	37.450	1387
2026-02-05 12:31:00	37.450	37.420	37.450	37.430	6722
2026-02-05 12:32:00	37.440	37.420	37.460	37.420	9506
2026-02-05 12:33:00	37.430	37.420	37.470	37.460	8974
2026-02-05 12:34:00	37.460	37.370	37.460	37.370	9982
2026-02-05 12:35:00	37.370	37.340	37.380	37.380	9897
2026-02-05 12:36:00	37.370	37.370	37.390	37.380	2157
2026-02-05 12:37:00	37.380	37.380	37.380	37.380	814
2026-02-05 12:38:00	37.380	37.380	37.400	37.400	2975
2026-02-05 12:39:00	37.400	37.375	37.400	37.380	5452
2026-02-05 12:40:00	37.390	37.375	37.395	37.390	10074
2026-02-05 12:41:00	37.380	37.375	37.400	37.400	8804
2026-02-05 12:42:00	37.400	37.390	37.405	37.400	4885
2026-02-05 12:43:00	37.395	37.395	37.420	37.420	4586
2026-02-05 12:44:00	37.420	37.420	37.435	37.435	3820
2026-02-05 12:45:00	37.435	37.435	37.450	37.450	8264
2026-02-05 12:46:00	37.455	37.425	37.455	37.425	17893
2026-02-05 12:47:00	37.440	37.410	37.440	37.415	2988
2026-02-05 12:48:00	37.420	37.395	37.420	37.395	6032
2026-02-05 12:49:00	37.395	37.370	37.400	37.380	8077
2026-02-05 12:50:00	37.390	37.380	37.420	37.410	4443
2026-02-05 12:51:00	37.410	37.405	37.420	37.420	2745
2026-02-05 12:52:00	37.410	37.405	37.420	37.410	5956
2026-02-05 12:53:00	37.410	37.410	37.430	37.430	2543
2026-02-05 12:54:00	37.430	37.415	37.430	37.415	4377
2026-02-05 12:55:00	37.410	37.400	37.410	37.400	20004
2026-02-05 12:56:00	37.395	37.370	37.395	37.385	5386
2026-02-05 12:57:00	37.360	37.360	37.400	37.400	5776
2026-02-05 12:58:00	37.400	37.400	37.420	37.405	5054
2026-02-05 12:59:00	37.410	37.410	37.425	37.425	2647
2026-02-05 13:00:00	37.430	37.425	37.440	37.440	4694
2026-02-05 13:01:00	37.435	37.430	37.440	37.430	8532
2026-02-05 13:02:00	37.410	37.400	37.430	37.420	9708
2026-02-05 13:03:00	37.410	37.390	37.420	37.390	5745
2026-02-05 13:04:00	37.380	37.380	37.420	37.420	11357
2026-02-05 13:05:00	37.420	37.410	37.420	37.415	3255
2026-02-05 13:06:00	37.420	37.400	37.420	37.410	5058
2026-02-05 13:07:00	37.410	37.405	37.410	37.410	961
2026-02-05 13:08:00	37.415	37.405	37.415	37.410	14700
2026-02-05 13:09:00	37.415	37.415	37.425	37.425	1814
2026-02-05 13:10:00	37.430	37.425	37.435	37.430	8982
2026-02-05 13:11:00	37.430	37.420	37.440	37.440	3948
2026-02-05 13:12:00	37.430	37.410	37.440	37.410	7648
2026-02-05 13:13:00	37.410	37.390	37.420	37.410	6614
2026-02-05 13:14:00	37.420	37.410	37.420	37.410	3881
2026-02-05 13:15:00	37.410	37.410	37.420	37.415	8671
2026-02-05 13:16:00	37.425	37.425	37.445	37.435	7169
2026-02-05 13:17:00	37.430	37.430	37.460	37.460	11254
2026-02-05 13:18:00	37.460	37.440	37.465	37.460	6045
2026-02-05 13:19:00	37.470	37.440	37.470	37.440	16616
2026-02-05 13:20:00	37.440	37.435	37.450	37.450	6432
2026-02-05 13:21:00	37.440	37.440	37.450	37.445	6850
2026-02-05 13:22:00	37.450	37.450	37.460	37.460	3099
2026-02-05 13:23:00	37.460	37.450	37.470	37.450	3447
2026-02-05 13:24:00	37.445	37.440	37.450	37.450	1988
2026-02-05 13:25:00	37.445	37.435	37.450	37.440	5075
2026-02-05 13:26:00	37.430	37.430	37.460	37.440	6018
2026-02-05 13:27:00	37.435	37.425	37.435	37.425	1534
2026-02-05 13:28:00	37.430	37.420	37.430	37.430	2045
2026-02-05 13:29:00	37.440	37.435	37.450	37.435	4202
2026-02-05 13:30:00	37.430	37.415	37.440	37.430	5416
2026-02-05 13:31:00	37.430	37.415	37.430	37.420	1570
2026-02-05 13:32:00	37.415	37.415	37.435	37.435	2509
2026-02-05 13:33:00	37.440	37.435	37.440	37.440	3936
2026-02-05 13:34:00	37.440	37.440	37.450	37.445	4004
2026-02-05 13:35:00	37.445	37.430	37.450	37.440	6684
2026-02-05 13:36:00	37.450	37.420	37.450	37.430	7704
2026-02-05 13:37:00	37.430	37.425	37.440	37.440	1042
2026-02-05 13:38:00	37.440	37.435	37.450	37.445	4783
2026-02-05 13:39:00	37.450	37.435	37.450	37.435	2641
2026-02-05 13:40:00	37.430	37.430	37.445	37.440	4909
2026-02-05 13:41:00	37.440	37.440	37.450	37.450	3040
2026-02-05 13:42:00	37.450	37.450	37.460	37.455	2576
2026-02-05 13:43:00	37.450	37.450	37.460	37.460	2254
2026-02-05 13:44:00	37.460	37.450	37.460	37.450	2658
2026-02-05 13:45:00	37.450	37.440	37.455	37.440	14397
2026-02-05 13:46:00	37.440	37.430	37.440	37.440	3098
2026-02-05 13:47:00	37.430	37.430	37.460	37.455	14655
2026-02-05 13:48:00	37.450	37.440	37.455	37.440	5127
2026-02-05 13:49:00	37.450	37.445	37.470	37.470	22137
2026-02-05 13:50:00	37.465	37.450	37.470	37.455	6100
2026-02-05 13:51:00	37.455	37.455	37.475	37.475	2860
2026-02-05 13:52:00	37.480	37.465	37.490	37.490	9459
2026-02-05 13:53:00	37.480	37.480	37.490	37.485	2913
2026-02-05 13:54:00	37.490	37.485	37.520	37.520	78021
2026-02-05 13:55:00	37.510	37.510	37.530	37.520	9532
2026-02-05 13:56:00	37.515	37.500	37.515	37.515	6901
2026-02-05 13:57:00	37.515	37.490	37.525	37.500	8217
2026-02-05 13:58:00	37.500	37.490	37.500	37.500	8492
2026-02-05 13:59:00	37.495	37.485	37.495	37.490	1727
2026-02-05 14:00:00	37.495	37.450	37.500	37.450	11594
2026-02-05 14:01:00	37.465	37.465	37.485	37.475	5692
2026-02-05 14:02:00	37.470	37.470	37.480	37.470	3638
2026-02-05 14:03:00	37.460	37.440	37.470	37.470	20675
2026-02-05 14:04:00	37.470	37.455	37.475	37.455	2267
2026-02-05 14:05:00	37.460	37.460	37.470	37.460	5147
2026-02-05 14:06:00	37.465	37.445	37.465	37.460	4781
2026-02-05 14:07:00	37.465	37.465	37.480	37.470	3899
2026-02-05 14:08:00	37.480	37.475	37.490	37.485	3498
2026-02-05 14:09:00	37.480	37.470	37.490	37.490	4173
2026-02-05 14:10:00	37.495	37.495	37.505	37.500	7063
2026-02-05 14:11:00	37.500	37.500	37.505	37.505	1325
2026-02-05 14:12:00	37.505	37.490	37.505	37.505	3611
2026-02-05 14:13:00	37.520	37.510	37.520	37.520	6365
2026-02-05 14:14:00	37.525	37.525	37.550	37.550	17889
2026-02-05 14:15:00	37.545	37.540	37.555	37.555	5783
2026-02-05 14:16:00	37.565	37.560	37.575	37.570	12195
2026-02-05 14:17:00	37.565	37.565	37.580	37.580	1937
2026-02-05 14:18:00	37.580	37.575	37.580	37.575	2710
2026-02-05 14:19:00	37.575	37.570	37.580	37.580	5042
2026-02-05 14:20:00	37.570	37.560	37.580	37.560	8044
2026-02-05 14:21:00	37.560	37.510	37.560	37.520	8748
2026-02-05 14:22:00	37.540	37.535	37.540	37.540	3099
2026-02-05 14:23:00	37.535	37.535	37.560	37.550	4956
2026-02-05 14:24:00	37.560	37.560	37.570	37.570	5432
2026-02-05 14:25:00	37.565	37.565	37.575	37.565	7308
2026-02-05 14:26:00	37.560	37.550	37.560	37.560	3381
2026-02-05 14:27:00	37.560	37.550	37.560	37.560	6662
2026-02-05 14:28:00	37.555	37.530	37.560	37.550	4264
2026-02-05 14:29:00	37.545	37.530	37.545	37.530	4034
2026-02-05 14:30:00	37.540	37.535	37.550	37.550	5446
2026-02-05 14:31:00	37.540	37.540	37.550	37.550	9622
2026-02-05 14:32:00	37.550	37.530	37.555	37.550	9081
2026-02-05 14:33:00	37.545	37.535	37.550	37.540	3673
2026-02-05 14:34:00	37.545	37.540	37.555	37.540	5362
2026-02-05 14:35:00	37.545	37.540	37.550	37.545	3508
2026-02-05 14:36:00	37.545	37.545	37.575	37.560	11508
2026-02-05 14:37:00	37.570	37.570	37.585	37.585	7333
2026-02-05 14:38:00	37.580	37.580	37.590	37.590	5139
2026-02-05 14:39:00	37.585	37.585	37.600	37.595	17470
2026-02-05 14:40:00	37.595	37.590	37.600	37.600	6772
2026-02-05 14:41:00	37.595	37.595	37.600	37.600	2042
2026-02-05 14:42:00	37.595	37.595	37.610	37.610	37595
2026-02-05 14:43:00	37.615	37.615	37.630	37.625	7390
2026-02-05 14:44:00	37.620	37.600	37.620	37.610	59699
2026-02-05 14:45:00	37.610	37.600	37.610	37.605	18061
2026-02-05 14:46:00	37.610	37.600	37.620	37.620	8818
2026-02-05 14:47:00	37.620	37.610	37.630	37.615	7846
2026-02-05 14:48:00	37.620	37.610	37.630	37.630	12541
2026-02-05 14:49:00	37.630	37.615	37.630	37.630	9599
2026-02-05 14:50:00	37.625	37.620	37.640	37.630	20256
2026-02-05 14:51:00	37.630	37.620	37.630	37.620	7128
2026-02-05 14:52:00	37.620	37.620	37.630	37.630	7080
2026-02-05 14:53:00	37.630	37.610	37.630	37.615	18996
2026-02-05 14:54:00	37.615	37.610	37.620	37.620	3394
2026-02-05 14:55:00	37.620	37.615	37.620	37.620	4586
2026-02-05 14:56:00	37.620	37.605	37.620	37.605	13603
2026-02-05 14:57:00	37.605	37.590	37.605	37.590	9753
2026-02-05 14:58:00	37.600	37.600	37.620	37.610	12219
2026-02-05 14:59:00	37.620	37.580	37.620	37.580	10978
2026-02-05 15:00:00	37.590	37.590	37.605	37.600	3664
2026-02-05 15:01:00	37.600	37.600	37.630	37.620	9811
2026-02-05 15:02:00	37.630	37.630	37.660	37.635	18570
2026-02-05 15:03:00	37.640	37.590	37.640	37.605	20128
2026-02-05 15:04:00	37.605	37.600	37.630	37.630	6667
2026-02-05 15:05:00	37.625	37.620	37.640	37.640	8981
2026-02-05 15:06:00	37.640	37.600	37.640	37.610	5690
2026-02-05 15:07:00	37.605	37.605	37.615	37.615	1611
2026-02-05 15:08:00	37.620	37.610	37.620	37.615	3847
2026-02-05 15:09:00	37.610	37.595	37.620	37.595	8638
2026-02-05 15:10:00	37.605	37.590	37.610	37.590	4451
2026-02-05 15:11:00	37.600	37.595	37.600	37.600	2728
2026-02-05 15:12:00	37.600	37.595	37.610	37.600	5586
2026-02-05 15:13:00	37.600	37.585	37.600	37.585	5732
2026-02-05 15:14:00	37.590	37.585	37.600	37.595	3003
2026-02-05 15:15:00	37.600	37.585	37.600	37.590	5376
2026-02-05 15:16:00	37.600	37.595	37.610	37.610	4245
2026-02-05 15:17:00	37.610	37.605	37.620	37.610	5933
2026-02-05 15:18:00	37.610	37.585	37.610	37.590	7766
2026-02-05 15:19:00	37.590	37.590	37.610	37.610	14143
2026-02-05 15:20:00	37.610	37.600	37.610	37.600	4884
2026-02-05 15:21:00	37.600	37.590	37.610	37.600	4335
2026-02-05 15:22:00	37.600	37.600	37.620	37.620	7309
2026-02-05 15:23:00	37.620	37.610	37.620	37.620	2055
2026-02-05 15:24:00	37.620	37.620	37.630	37.630	4012
2026-02-05 15:25:00	37.620	37.620	37.630	37.630	3353
2026-02-05 15:26:00	37.630	37.625	37.640	37.640	5905
2026-02-05 15:27:00	37.635	37.600	37.640	37.610	9811
2026-02-05 15:28:00	37.610	37.585	37.610	37.590	6670
2026-02-05 15:29:00	37.600	37.590	37.600	37.600	3571
2026-02-05 15:30:00	37.600	37.600	37.610	37.610	7166
2026-02-05 15:31:00	37.610	37.610	37.620	37.620	4894
2026-02-05 15:32:00	37.620	37.610	37.630	37.620	13596
2026-02-05 15:33:00	37.620	37.615	37.630	37.615	7839
2026-02-05 15:34:00	37.620	37.615	37.620	37.620	5161
2026-02-05 15:35:00	37.620	37.615	37.630	37.630	6549
2026-02-05 15:36:00	37.630	37.620	37.630	37.620	2711
2026-02-05 15:37:00	37.630	37.625	37.640	37.640	4965
2026-02-05 15:38:00	37.640	37.630	37.640	37.635	11564
2026-02-05 15:39:00	37.640	37.630	37.640	37.630	3492
2026-02-05 15:40:00	37.620	37.620	37.650	37.640	10313
2026-02-05 15:41:00	37.650	37.640	37.660	37.660	13920
2026-02-05 15:42:00	37.660	37.655	37.660	37.655	2362
2026-02-05 15:59:00	37.580	37.580	37.580	37.580	223033

Discussion Forum More info

67	MSFT	None2025-01-05 OpenAI Weighs For-Profit Move Amid Talks With Microsoft
67	MSFT	None2025-01-05 OpenAI Weighs For-Profit Move Amid Talks With Microsoft
67	MSFT	None2025-01-05 OpenAI Weighs For-Profit Move Amid Talks With Microsoft
67	MSFT	None2025-01-05 OpenAI Weighs For-Profit Move Amid Talks With Microsoft
67	MSFT	None2025-01-05 OpenAI Weighs For-Profit Move Amid Talks With Microsoft

Relative Strength Indicator More info

RSI - One of our four main filtering rules is based on the Relative Strength Index (RSI). Here’s the concept: When the RSI is below 30, the asset is considered oversold, suggesting it’s a good time to buy. Conversely, when the RSI exceeds 70, it’s considered overbought, indicating a favorable time to sell.

Watch list More info

Share Code	Stop Loss %	Profit Taking %	Purchase Price	Expected Purchase Price	Status
NVID	25.00	100.00	None	None	None
NXL	15.00	80.00	None	None	None
AMD	15.00	80.00	None	None	None

Autotrade & Notification More info

11-7-2014 09:01:00	Checking market price AAPL $3.21
11-7-2014 09:10:20	Uptrend moving - passing criteria 1
11-7-2014 09:15:00	Continuing moving up - passing 2 way trade candle indicatiorAAPL $3.32
11-7-2014 09:16:20	Price checkingAAPL $3.18
11-7-2014 09:18:30	Continuing heading trend - restarting stage 1 analysis AAPL $3.21
11-7-2014 09:21:30	Back to monitoring stage $3.18
11-7-2014 09:25:34	Boucing back and passing stage 1 analysis AAPL $3.28
11-7-2014 09:30:20	Uptred stage - back to closer monitor stage AAPL $3.30
11-7-2014 09:35:20	Continuing Uptred passing candle valuation AAPL $3.36