ANZ TradingMore info
ANZ Trading History More info
| date | open | low | high | close | volume |
|---|---|---|---|---|---|
| 2026-04-15 10:00:00 | 38.400 | 38.310 | 38.460 | 38.330 | 0 |
| 2026-04-15 10:01:00 | 38.330 | 38.300 | 38.360 | 38.360 | 11370 |
| 2026-04-15 10:02:00 | 38.370 | 38.320 | 38.380 | 38.350 | 15456 |
| 2026-04-15 10:03:00 | 38.370 | 38.290 | 38.370 | 38.300 | 28753 |
| 2026-04-15 10:04:00 | 38.310 | 38.300 | 38.430 | 38.380 | 20856 |
| 2026-04-15 10:05:00 | 38.390 | 38.370 | 38.410 | 38.400 | 12409 |
| 2026-04-15 10:06:00 | 38.410 | 38.370 | 38.420 | 38.380 | 21466 |
| 2026-04-15 10:07:00 | 38.380 | 38.310 | 38.380 | 38.310 | 22320 |
| 2026-04-15 10:08:00 | 38.310 | 38.290 | 38.330 | 38.330 | 14148 |
| 2026-04-15 10:09:00 | 38.330 | 38.290 | 38.330 | 38.300 | 41716 |
| 2026-04-15 10:10:00 | 38.290 | 38.280 | 38.370 | 38.350 | 31830 |
| 2026-04-15 10:11:00 | 38.340 | 38.330 | 38.400 | 38.360 | 20756 |
| 2026-04-15 10:12:00 | 38.360 | 38.330 | 38.370 | 38.330 | 12222 |
| 2026-04-15 10:13:00 | 38.330 | 38.320 | 38.340 | 38.330 | 13249 |
| 2026-04-15 10:14:00 | 38.330 | 38.290 | 38.330 | 38.290 | 21773 |
| 2026-04-15 10:15:00 | 38.290 | 38.220 | 38.290 | 38.230 | 13600 |
| 2026-04-15 10:16:00 | 38.230 | 38.210 | 38.280 | 38.250 | 17607 |
| 2026-04-15 10:17:00 | 38.270 | 38.250 | 38.340 | 38.320 | 15803 |
| 2026-04-15 10:18:00 | 38.330 | 38.310 | 38.360 | 38.350 | 4610 |
| 2026-04-15 10:19:00 | 38.350 | 38.310 | 38.350 | 38.350 | 13973 |
| 2026-04-15 10:20:00 | 38.340 | 38.320 | 38.340 | 38.320 | 5449 |
| 2026-04-15 10:21:00 | 38.330 | 38.300 | 38.330 | 38.330 | 5500 |
| 2026-04-15 10:22:00 | 38.330 | 38.330 | 38.340 | 38.340 | 6667 |
| 2026-04-15 10:23:00 | 38.330 | 38.320 | 38.350 | 38.350 | 7391 |
| 2026-04-15 10:24:00 | 38.350 | 38.330 | 38.360 | 38.330 | 6279 |
| 2026-04-15 10:25:00 | 38.330 | 38.330 | 38.350 | 38.340 | 4065 |
| 2026-04-15 10:26:00 | 38.340 | 38.330 | 38.350 | 38.330 | 3309 |
| 2026-04-15 10:27:00 | 38.330 | 38.290 | 38.330 | 38.300 | 33855 |
| 2026-04-15 10:28:00 | 38.290 | 38.270 | 38.310 | 38.280 | 8874 |
| 2026-04-15 10:29:00 | 38.280 | 38.270 | 38.290 | 38.290 | 7397 |
| 2026-04-15 10:30:00 | 38.280 | 38.280 | 38.310 | 38.310 | 9694 |
| 2026-04-15 10:31:00 | 38.310 | 38.290 | 38.310 | 38.290 | 4984 |
| 2026-04-15 10:32:00 | 38.290 | 38.290 | 38.320 | 38.320 | 5947 |
| 2026-04-15 10:33:00 | 38.310 | 38.280 | 38.340 | 38.290 | 11428 |
| 2026-04-15 10:34:00 | 38.290 | 38.290 | 38.320 | 38.320 | 2507 |
| 2026-04-15 10:35:00 | 38.310 | 38.310 | 38.320 | 38.310 | 3868 |
| 2026-04-15 10:36:00 | 38.310 | 38.310 | 38.330 | 38.320 | 2660 |
| 2026-04-15 10:37:00 | 38.320 | 38.310 | 38.380 | 38.380 | 12481 |
| 2026-04-15 10:38:00 | 38.380 | 38.380 | 38.410 | 38.390 | 9731 |
| 2026-04-15 10:39:00 | 38.390 | 38.380 | 38.400 | 38.380 | 2427 |
| 2026-04-15 10:40:00 | 38.380 | 38.380 | 38.400 | 38.380 | 2215 |
| 2026-04-15 10:41:00 | 38.380 | 38.370 | 38.390 | 38.390 | 3697 |
| 2026-04-15 10:42:00 | 38.390 | 38.370 | 38.400 | 38.400 | 6660 |
| 2026-04-15 10:43:00 | 38.400 | 38.400 | 38.420 | 38.410 | 1899 |
| 2026-04-15 10:44:00 | 38.400 | 38.400 | 38.420 | 38.410 | 3625 |
| 2026-04-15 10:45:00 | 38.420 | 38.410 | 38.440 | 38.430 | 2542 |
| 2026-04-15 10:46:00 | 38.430 | 38.420 | 38.440 | 38.420 | 3636 |
| 2026-04-15 10:47:00 | 38.420 | 38.420 | 38.440 | 38.440 | 2285 |
| 2026-04-15 10:48:00 | 38.430 | 38.400 | 38.440 | 38.410 | 5217 |
| 2026-04-15 10:49:00 | 38.410 | 38.400 | 38.420 | 38.410 | 1766 |
| 2026-04-15 10:50:00 | 38.410 | 38.410 | 38.430 | 38.420 | 2593 |
| 2026-04-15 10:51:00 | 38.420 | 38.420 | 38.440 | 38.430 | 1900 |
| 2026-04-15 10:52:00 | 38.440 | 38.410 | 38.460 | 38.420 | 6590 |
| 2026-04-15 10:53:00 | 38.410 | 38.410 | 38.420 | 38.410 | 2366 |
| 2026-04-15 10:54:00 | 38.410 | 38.410 | 38.430 | 38.430 | 1797 |
| 2026-04-15 10:55:00 | 38.420 | 38.420 | 38.440 | 38.420 | 1991 |
| 2026-04-15 10:56:00 | 38.420 | 38.410 | 38.430 | 38.420 | 3833 |
| 2026-04-15 10:57:00 | 38.420 | 38.420 | 38.440 | 38.440 | 2106 |
| 2026-04-15 10:58:00 | 38.440 | 38.430 | 38.440 | 38.430 | 580 |
| 2026-04-15 10:59:00 | 38.430 | 38.430 | 38.470 | 38.470 | 10397 |
| 2026-04-15 11:00:00 | 38.470 | 38.460 | 38.480 | 38.460 | 8416 |
| 2026-04-15 11:01:00 | 38.460 | 38.440 | 38.460 | 38.450 | 838 |
| 2026-04-15 11:02:00 | 38.440 | 38.440 | 38.460 | 38.440 | 3458 |
| 2026-04-15 11:03:00 | 38.440 | 38.440 | 38.470 | 38.470 | 2287 |
| 2026-04-15 11:04:00 | 38.460 | 38.460 | 38.480 | 38.460 | 3028 |
| 2026-04-15 11:05:00 | 38.470 | 38.440 | 38.470 | 38.450 | 2948 |
| 2026-04-15 11:06:00 | 38.440 | 38.440 | 38.450 | 38.440 | 1745 |
| 2026-04-15 11:07:00 | 38.450 | 38.410 | 38.450 | 38.410 | 3542 |
| 2026-04-15 11:08:00 | 38.420 | 38.390 | 38.420 | 38.410 | 3605 |
| 2026-04-15 11:09:00 | 38.410 | 38.410 | 38.450 | 38.450 | 1059 |
| 2026-04-15 11:10:00 | 38.440 | 38.430 | 38.440 | 38.440 | 1543 |
| 2026-04-15 11:11:00 | 38.430 | 38.410 | 38.440 | 38.410 | 2541 |
| 2026-04-15 11:12:00 | 38.420 | 38.390 | 38.420 | 38.390 | 2325 |
| 2026-04-15 11:13:00 | 38.390 | 38.390 | 38.400 | 38.390 | 1937 |
| 2026-04-15 11:14:00 | 38.400 | 38.370 | 38.400 | 38.380 | 3168 |
| 2026-04-15 11:15:00 | 38.380 | 38.350 | 38.380 | 38.350 | 3369 |
| 2026-04-15 11:16:00 | 38.350 | 38.350 | 38.350 | 38.350 | 979 |
| 2026-04-15 11:17:00 | 38.350 | 38.350 | 38.360 | 38.350 | 1276 |
| 2026-04-15 11:18:00 | 38.360 | 38.350 | 38.360 | 38.350 | 983 |
| 2026-04-15 11:19:00 | 38.350 | 38.300 | 38.360 | 38.300 | 10193 |
| 2026-04-15 11:20:00 | 38.300 | 38.300 | 38.330 | 38.320 | 6373 |
| 2026-04-15 11:21:00 | 38.320 | 38.290 | 38.320 | 38.300 | 3597 |
| 2026-04-15 11:22:00 | 38.290 | 38.280 | 38.310 | 38.280 | 11902 |
| 2026-04-15 11:23:00 | 38.290 | 38.290 | 38.310 | 38.310 | 1810 |
| 2026-04-15 11:24:00 | 38.310 | 38.300 | 38.330 | 38.330 | 2606 |
| 2026-04-15 11:25:00 | 38.330 | 38.320 | 38.330 | 38.320 | 1303 |
| 2026-04-15 11:26:00 | 38.320 | 38.280 | 38.320 | 38.290 | 7668 |
| 2026-04-15 11:27:00 | 38.290 | 38.290 | 38.300 | 38.300 | 392 |
| 2026-04-15 11:28:00 | 38.290 | 38.280 | 38.310 | 38.310 | 3536 |
| 2026-04-15 11:29:00 | 38.300 | 38.290 | 38.300 | 38.300 | 1175 |
| 2026-04-15 11:30:00 | 38.290 | 38.290 | 38.300 | 38.290 | 2264 |
| 2026-04-15 11:31:00 | 38.280 | 38.260 | 38.280 | 38.280 | 5730 |
| 2026-04-15 11:32:00 | 38.280 | 38.270 | 38.310 | 38.300 | 1360 |
| 2026-04-15 11:33:00 | 38.290 | 38.270 | 38.310 | 38.270 | 2507 |
| 2026-04-15 11:34:00 | 38.280 | 38.270 | 38.290 | 38.270 | 1448 |
| 2026-04-15 11:35:00 | 38.270 | 38.270 | 38.300 | 38.290 | 4077 |
| 2026-04-15 11:36:00 | 38.290 | 38.270 | 38.300 | 38.270 | 2167 |
| 2026-04-15 11:37:00 | 38.280 | 38.270 | 38.310 | 38.310 | 2126 |
| 2026-04-15 11:38:00 | 38.320 | 38.300 | 38.320 | 38.310 | 1265 |
| 2026-04-15 11:39:00 | 38.300 | 38.260 | 38.300 | 38.260 | 4528 |
| 2026-04-15 11:40:00 | 38.270 | 38.260 | 38.280 | 38.260 | 3105 |
| 2026-04-15 11:41:00 | 38.260 | 38.250 | 38.270 | 38.260 | 3555 |
| 2026-04-15 11:42:00 | 38.260 | 38.250 | 38.260 | 38.250 | 940 |
| 2026-04-15 11:43:00 | 38.250 | 38.200 | 38.260 | 38.210 | 15458 |
| 2026-04-15 11:44:00 | 38.210 | 38.140 | 38.210 | 38.150 | 16777 |
| 2026-04-15 11:45:00 | 38.150 | 38.130 | 38.160 | 38.140 | 5260 |
| 2026-04-15 11:46:00 | 38.150 | 38.140 | 38.160 | 38.150 | 2089 |
| 2026-04-15 11:47:00 | 38.160 | 38.160 | 38.210 | 38.200 | 5487 |
| 2026-04-15 11:48:00 | 38.210 | 38.200 | 38.250 | 38.250 | 3938 |
| 2026-04-15 11:49:00 | 38.240 | 38.230 | 38.250 | 38.240 | 3105 |
| 2026-04-15 11:50:00 | 38.240 | 38.210 | 38.250 | 38.210 | 9304 |
| 2026-04-15 11:51:00 | 38.210 | 38.200 | 38.220 | 38.210 | 2290 |
| 2026-04-15 11:52:00 | 38.220 | 38.220 | 38.230 | 38.220 | 2497 |
| 2026-04-15 11:53:00 | 38.220 | 38.220 | 38.250 | 38.250 | 3060 |
| 2026-04-15 11:54:00 | 38.240 | 38.220 | 38.250 | 38.220 | 4770 |
| 2026-04-15 11:55:00 | 38.220 | 38.220 | 38.240 | 38.220 | 2552 |
| 2026-04-15 11:56:00 | 38.220 | 38.210 | 38.240 | 38.210 | 2869 |
| 2026-04-15 11:57:00 | 38.210 | 38.200 | 38.220 | 38.200 | 2126 |
| 2026-04-15 11:58:00 | 38.200 | 38.190 | 38.210 | 38.200 | 2640 |
| 2026-04-15 11:59:00 | 38.200 | 38.190 | 38.200 | 38.190 | 161 |
| 2026-04-15 12:00:00 | 38.190 | 38.180 | 38.220 | 38.200 | 11681 |
| 2026-04-15 12:01:00 | 38.190 | 38.140 | 38.200 | 38.160 | 17164 |
| 2026-04-15 12:02:00 | 38.150 | 38.150 | 38.160 | 38.150 | 638 |
| 2026-04-15 12:03:00 | 38.150 | 38.140 | 38.170 | 38.160 | 21117 |
| 2026-04-15 12:04:00 | 38.160 | 38.100 | 38.160 | 38.120 | 50396 |
| 2026-04-15 12:05:00 | 38.110 | 38.090 | 38.130 | 38.120 | 11918 |
| 2026-04-15 12:06:00 | 38.120 | 38.120 | 38.140 | 38.130 | 2024 |
| 2026-04-15 12:07:00 | 38.130 | 38.130 | 38.160 | 38.150 | 3730 |
| 2026-04-15 12:08:00 | 38.160 | 38.150 | 38.180 | 38.180 | 3942 |
| 2026-04-15 12:09:00 | 38.180 | 38.150 | 38.180 | 38.160 | 7913 |
| 2026-04-15 12:10:00 | 38.150 | 38.150 | 38.180 | 38.180 | 5030 |
| 2026-04-15 12:11:00 | 38.170 | 38.160 | 38.175 | 38.165 | 3628 |
| 2026-04-15 12:12:00 | 38.160 | 38.130 | 38.160 | 38.140 | 18646 |
| 2026-04-15 12:13:00 | 38.145 | 38.140 | 38.150 | 38.140 | 1499 |
| 2026-04-15 12:14:00 | 38.140 | 38.120 | 38.150 | 38.120 | 3893 |
| 2026-04-15 12:15:00 | 38.130 | 38.125 | 38.140 | 38.140 | 4943 |
| 2026-04-15 12:16:00 | 38.130 | 38.130 | 38.140 | 38.140 | 595 |
| 2026-04-15 12:17:00 | 38.130 | 38.130 | 38.150 | 38.140 | 1334 |
| 2026-04-15 12:18:00 | 38.140 | 38.140 | 38.145 | 38.145 | 1438 |
| 2026-04-15 12:19:00 | 38.150 | 38.110 | 38.150 | 38.115 | 15518 |
| 2026-04-15 12:20:00 | 38.115 | 38.115 | 38.125 | 38.120 | 6439 |
| 2026-04-15 12:21:00 | 38.120 | 38.120 | 38.125 | 38.120 | 558 |
| 2026-04-15 12:22:00 | 38.125 | 38.120 | 38.130 | 38.125 | 2498 |
| 2026-04-15 12:23:00 | 38.130 | 38.130 | 38.140 | 38.135 | 3260 |
| 2026-04-15 12:24:00 | 38.140 | 38.130 | 38.150 | 38.145 | 7879 |
| 2026-04-15 12:25:00 | 38.140 | 38.130 | 38.155 | 38.130 | 7275 |
| 2026-04-15 12:26:00 | 38.140 | 38.140 | 38.150 | 38.150 | 5009 |
| 2026-04-15 12:27:00 | 38.165 | 38.145 | 38.180 | 38.145 | 41241 |
| 2026-04-15 12:28:00 | 38.145 | 38.130 | 38.170 | 38.160 | 5776 |
| 2026-04-15 12:29:00 | 38.160 | 38.150 | 38.160 | 38.150 | 2155 |
| 2026-04-15 12:30:00 | 38.150 | 38.150 | 38.170 | 38.170 | 3862 |
| 2026-04-15 12:31:00 | 38.170 | 38.140 | 38.170 | 38.160 | 15924 |
| 2026-04-15 12:32:00 | 38.160 | 38.145 | 38.165 | 38.150 | 3215 |
| 2026-04-15 12:33:00 | 38.155 | 38.140 | 38.155 | 38.155 | 2189 |
| 2026-04-15 12:34:00 | 38.160 | 38.155 | 38.170 | 38.160 | 4788 |
| 2026-04-15 12:35:00 | 38.155 | 38.140 | 38.160 | 38.145 | 4915 |
| 2026-04-15 12:36:00 | 38.130 | 38.130 | 38.140 | 38.130 | 2263 |
| 2026-04-15 12:37:00 | 38.145 | 38.120 | 38.145 | 38.125 | 8759 |
| 2026-04-15 12:38:00 | 38.130 | 38.130 | 38.140 | 38.140 | 3057 |
| 2026-04-15 12:39:00 | 38.150 | 38.150 | 38.170 | 38.165 | 4656 |
| 2026-04-15 12:40:00 | 38.160 | 38.160 | 38.170 | 38.165 | 1230 |
| 2026-04-15 12:41:00 | 38.170 | 38.160 | 38.170 | 38.160 | 701 |
| 2026-04-15 12:42:00 | 38.165 | 38.140 | 38.165 | 38.145 | 3916 |
| 2026-04-15 12:43:00 | 38.140 | 38.140 | 38.145 | 38.145 | 994 |
| 2026-04-15 12:44:00 | 38.145 | 38.140 | 38.145 | 38.140 | 1138 |
| 2026-04-15 12:45:00 | 38.140 | 38.130 | 38.145 | 38.130 | 3546 |
| 2026-04-15 12:46:00 | 38.130 | 38.130 | 38.155 | 38.155 | 3762 |
| 2026-04-15 12:47:00 | 38.150 | 38.150 | 38.160 | 38.155 | 490 |
| 2026-04-15 12:48:00 | 38.160 | 38.140 | 38.165 | 38.155 | 8324 |
| 2026-04-15 12:49:00 | 38.155 | 38.150 | 38.155 | 38.155 | 222 |
| 2026-04-15 12:50:00 | 38.160 | 38.145 | 38.160 | 38.150 | 3526 |
| 2026-04-15 12:51:00 | 38.150 | 38.140 | 38.150 | 38.145 | 1699 |
| 2026-04-15 12:52:00 | 38.145 | 38.145 | 38.170 | 38.170 | 1802 |
| 2026-04-15 12:53:00 | 38.160 | 38.160 | 38.165 | 38.165 | 286 |
| 2026-04-15 12:54:00 | 38.160 | 38.160 | 38.180 | 38.175 | 8045 |
| 2026-04-15 12:55:00 | 38.170 | 38.160 | 38.175 | 38.160 | 1500 |
| 2026-04-15 12:56:00 | 38.165 | 38.160 | 38.170 | 38.165 | 545 |
| 2026-04-15 12:57:00 | 38.160 | 38.140 | 38.160 | 38.145 | 4767 |
| 2026-04-15 12:58:00 | 38.130 | 38.100 | 38.130 | 38.110 | 36595 |
| 2026-04-15 12:59:00 | 38.110 | 38.100 | 38.110 | 38.105 | 3537 |
| 2026-04-15 13:00:00 | 38.100 | 38.080 | 38.110 | 38.085 | 6768 |
| 2026-04-15 13:01:00 | 38.080 | 38.080 | 38.090 | 38.090 | 9872 |
| 2026-04-15 13:02:00 | 38.085 | 38.080 | 38.100 | 38.080 | 33055 |
| 2026-04-15 13:03:00 | 38.080 | 38.080 | 38.100 | 38.100 | 2406 |
| 2026-04-15 13:04:00 | 38.090 | 38.090 | 38.110 | 38.095 | 8437 |
| 2026-04-15 13:05:00 | 38.090 | 38.090 | 38.100 | 38.095 | 832 |
| 2026-04-15 13:06:00 | 38.095 | 38.080 | 38.100 | 38.085 | 4033 |
| 2026-04-15 13:07:00 | 38.090 | 38.090 | 38.100 | 38.095 | 2500 |
| 2026-04-15 13:08:00 | 38.090 | 38.090 | 38.100 | 38.090 | 2345 |
| 2026-04-15 13:09:00 | 38.095 | 38.090 | 38.110 | 38.100 | 2650 |
| 2026-04-15 13:10:00 | 38.100 | 38.090 | 38.100 | 38.090 | 4016 |
| 2026-04-15 13:11:00 | 38.095 | 38.090 | 38.110 | 38.110 | 2278 |
| 2026-04-15 13:12:00 | 38.110 | 38.080 | 38.110 | 38.090 | 8981 |
| 2026-04-15 13:13:00 | 38.090 | 38.080 | 38.110 | 38.110 | 5661 |
| 2026-04-15 13:14:00 | 38.110 | 38.110 | 38.120 | 38.120 | 21655 |
| 2026-04-15 13:15:00 | 38.100 | 38.100 | 38.110 | 38.110 | 10261 |
| 2026-04-15 13:16:00 | 38.120 | 38.120 | 38.130 | 38.130 | 4395 |
| 2026-04-15 13:17:00 | 38.130 | 38.130 | 38.140 | 38.130 | 1786 |
| 2026-04-15 13:18:00 | 38.130 | 38.130 | 38.140 | 38.130 | 1283 |
| 2026-04-15 13:19:00 | 38.130 | 38.120 | 38.140 | 38.120 | 3122 |
| 2026-04-15 13:20:00 | 38.120 | 38.100 | 38.140 | 38.110 | 4386 |
| 2026-04-15 13:21:00 | 38.115 | 38.090 | 38.115 | 38.090 | 3689 |
| 2026-04-15 13:22:00 | 38.090 | 38.070 | 38.090 | 38.080 | 4690 |
| 2026-04-15 13:23:00 | 38.085 | 38.080 | 38.090 | 38.090 | 4597 |
| 2026-04-15 13:24:00 | 38.095 | 38.090 | 38.110 | 38.100 | 2877 |
| 2026-04-15 13:25:00 | 38.090 | 38.090 | 38.105 | 38.105 | 3207 |
| 2026-04-15 13:26:00 | 38.105 | 38.100 | 38.105 | 38.100 | 243 |
| 2026-04-15 13:27:00 | 38.105 | 38.100 | 38.105 | 38.100 | 3012 |
| 2026-04-15 13:28:00 | 38.105 | 38.100 | 38.110 | 38.100 | 1701 |
| 2026-04-15 13:29:00 | 38.110 | 38.090 | 38.110 | 38.090 | 53416 |
| 2026-04-15 13:30:00 | 38.100 | 38.100 | 38.105 | 38.105 | 582 |
| 2026-04-15 13:31:00 | 38.100 | 38.100 | 38.115 | 38.115 | 2415 |
| 2026-04-15 13:32:00 | 38.110 | 38.100 | 38.110 | 38.100 | 4455 |
| 2026-04-15 13:33:00 | 38.100 | 38.100 | 38.110 | 38.110 | 4535 |
| 2026-04-15 13:34:00 | 38.110 | 38.110 | 38.125 | 38.125 | 3294 |
| 2026-04-15 13:35:00 | 38.120 | 38.110 | 38.125 | 38.125 | 3262 |
| 2026-04-15 13:36:00 | 38.125 | 38.120 | 38.125 | 38.120 | 3221 |
| 2026-04-15 13:37:00 | 38.130 | 38.110 | 38.130 | 38.130 | 4517 |
| 2026-04-15 13:38:00 | 38.140 | 38.110 | 38.140 | 38.115 | 8087 |
| 2026-04-15 13:39:00 | 38.115 | 38.100 | 38.120 | 38.100 | 31871 |
| 2026-04-15 13:40:00 | 38.100 | 38.100 | 38.105 | 38.105 | 1098 |
| 2026-04-15 13:41:00 | 38.110 | 38.100 | 38.110 | 38.100 | 1475 |
| 2026-04-15 13:42:00 | 38.100 | 38.090 | 38.100 | 38.095 | 5099 |
| 2026-04-15 13:43:00 | 38.095 | 38.080 | 38.095 | 38.080 | 2580 |
| 2026-04-15 13:44:00 | 38.080 | 38.040 | 38.080 | 38.050 | 21294 |
| 2026-04-15 13:45:00 | 38.060 | 38.040 | 38.060 | 38.060 | 6040 |
| 2026-04-15 13:46:00 | 38.060 | 38.060 | 38.080 | 38.080 | 2067 |
| 2026-04-15 13:47:00 | 38.070 | 38.070 | 38.085 | 38.085 | 1253 |
| 2026-04-15 13:48:00 | 38.090 | 38.080 | 38.090 | 38.090 | 3501 |
| 2026-04-15 13:49:00 | 38.100 | 38.090 | 38.110 | 38.105 | 4903 |
| 2026-04-15 13:50:00 | 38.100 | 38.100 | 38.120 | 38.115 | 2447 |
| 2026-04-15 13:51:00 | 38.110 | 38.090 | 38.120 | 38.090 | 9142 |
| 2026-04-15 13:52:00 | 38.095 | 38.090 | 38.100 | 38.100 | 2813 |
| 2026-04-15 13:53:00 | 38.090 | 38.090 | 38.100 | 38.090 | 2647 |
| 2026-04-15 13:54:00 | 38.100 | 38.090 | 38.110 | 38.110 | 1204 |
| 2026-04-15 13:55:00 | 38.105 | 38.090 | 38.105 | 38.100 | 3242 |
| 2026-04-15 13:56:00 | 38.105 | 38.080 | 38.105 | 38.080 | 2675 |
| 2026-04-15 13:57:00 | 38.080 | 38.080 | 38.100 | 38.095 | 498 |
| 2026-04-15 13:58:00 | 38.090 | 38.050 | 38.095 | 38.050 | 54055 |
| 2026-04-15 13:59:00 | 38.070 | 38.060 | 38.070 | 38.070 | 3809 |
| 2026-04-15 14:00:00 | 38.060 | 38.060 | 38.095 | 38.080 | 11257 |
| 2026-04-15 14:01:00 | 38.100 | 38.090 | 38.100 | 38.090 | 3945 |
| 2026-04-15 14:02:00 | 38.090 | 38.090 | 38.100 | 38.100 | 854 |
| 2026-04-15 14:03:00 | 38.100 | 38.100 | 38.100 | 38.100 | 1622 |
| 2026-04-15 14:04:00 | 38.110 | 38.100 | 38.110 | 38.105 | 961 |
| 2026-04-15 14:05:00 | 38.110 | 38.110 | 38.120 | 38.120 | 7025 |
| 2026-04-15 14:06:00 | 38.130 | 38.120 | 38.140 | 38.140 | 8377 |
| 2026-04-15 14:07:00 | 38.135 | 38.120 | 38.135 | 38.120 | 2844 |
| 2026-04-15 14:08:00 | 38.125 | 38.100 | 38.125 | 38.100 | 5852 |
| 2026-04-15 14:09:00 | 38.100 | 38.100 | 38.110 | 38.110 | 832 |
| 2026-04-15 14:10:00 | 38.120 | 38.120 | 38.130 | 38.130 | 2038 |
| 2026-04-15 14:11:00 | 38.125 | 38.120 | 38.125 | 38.120 | 2719 |
| 2026-04-15 14:12:00 | 38.120 | 38.110 | 38.120 | 38.110 | 4710 |
| 2026-04-15 14:13:00 | 38.115 | 38.110 | 38.120 | 38.110 | 1416 |
| 2026-04-15 14:14:00 | 38.120 | 38.090 | 38.120 | 38.090 | 7389 |
| 2026-04-15 14:15:00 | 38.090 | 38.080 | 38.100 | 38.090 | 4060 |
| 2026-04-15 14:16:00 | 38.100 | 38.090 | 38.100 | 38.090 | 785 |
| 2026-04-15 14:17:00 | 38.100 | 38.090 | 38.100 | 38.090 | 4455 |
| 2026-04-15 14:18:00 | 38.100 | 38.090 | 38.100 | 38.095 | 335 |
| 2026-04-15 14:19:00 | 38.100 | 38.080 | 38.100 | 38.095 | 5873 |
| 2026-04-15 14:20:00 | 38.090 | 38.090 | 38.095 | 38.095 | 610 |
| 2026-04-15 14:21:00 | 38.090 | 38.070 | 38.090 | 38.070 | 9663 |
| 2026-04-15 14:22:00 | 38.070 | 38.070 | 38.090 | 38.080 | 558 |
| 2026-04-15 14:23:00 | 38.090 | 38.085 | 38.095 | 38.090 | 3614 |
| 2026-04-15 14:24:00 | 38.085 | 38.070 | 38.090 | 38.070 | 7575 |
| 2026-04-15 14:25:00 | 38.070 | 38.070 | 38.075 | 38.070 | 548 |
| 2026-04-15 14:26:00 | 38.070 | 38.070 | 38.090 | 38.090 | 8388 |
| 2026-04-15 14:27:00 | 38.090 | 38.050 | 38.090 | 38.050 | 12700 |
| 2026-04-15 14:28:00 | 38.060 | 38.050 | 38.060 | 38.050 | 3899 |
| 2026-04-15 14:29:00 | 38.050 | 38.050 | 38.060 | 38.055 | 15568 |
| 2026-04-15 14:30:00 | 38.060 | 38.050 | 38.060 | 38.050 | 9905 |
| 2026-04-15 14:31:00 | 38.060 | 38.060 | 38.090 | 38.085 | 10336 |
| 2026-04-15 14:32:00 | 38.080 | 38.080 | 38.110 | 38.100 | 4644 |
| 2026-04-15 14:33:00 | 38.100 | 38.070 | 38.110 | 38.070 | 11896 |
| 2026-04-15 14:34:00 | 38.080 | 38.070 | 38.090 | 38.080 | 2126 |
| 2026-04-15 14:35:00 | 38.090 | 38.085 | 38.100 | 38.090 | 2812 |
| 2026-04-15 14:36:00 | 38.090 | 38.090 | 38.100 | 38.100 | 1487 |
| 2026-04-15 14:37:00 | 38.100 | 38.090 | 38.100 | 38.095 | 502 |
| 2026-04-15 14:38:00 | 38.100 | 38.090 | 38.100 | 38.095 | 851 |
| 2026-04-15 14:39:00 | 38.095 | 38.050 | 38.095 | 38.060 | 13488 |
| 2026-04-15 14:40:00 | 38.050 | 38.050 | 38.070 | 38.060 | 451 |
| 2026-04-15 14:41:00 | 38.060 | 38.050 | 38.065 | 38.050 | 4210 |
| 2026-04-15 14:42:00 | 38.055 | 38.050 | 38.055 | 38.050 | 3352 |
| 2026-04-15 14:43:00 | 38.045 | 38.040 | 38.045 | 38.045 | 31445 |
| 2026-04-15 14:44:00 | 38.050 | 38.020 | 38.050 | 38.025 | 9126 |
| 2026-04-15 14:45:00 | 38.020 | 38.010 | 38.050 | 38.045 | 24517 |
| 2026-04-15 14:46:00 | 38.040 | 38.040 | 38.050 | 38.050 | 950 |
| 2026-04-15 14:47:00 | 38.040 | 38.040 | 38.045 | 38.040 | 1698 |
| 2026-04-15 14:48:00 | 38.045 | 38.040 | 38.050 | 38.040 | 3778 |
| 2026-04-15 14:49:00 | 38.040 | 38.040 | 38.050 | 38.050 | 919 |
| 2026-04-15 14:50:00 | 38.045 | 38.040 | 38.050 | 38.050 | 613 |
| 2026-04-15 14:51:00 | 38.045 | 38.040 | 38.080 | 38.080 | 28481 |
| 2026-04-15 14:52:00 | 38.085 | 38.085 | 38.110 | 38.110 | 8810 |
| 2026-04-15 14:53:00 | 38.100 | 38.100 | 38.125 | 38.120 | 3424 |
| 2026-04-15 14:54:00 | 38.120 | 38.120 | 38.140 | 38.130 | 4663 |
| 2026-04-15 14:55:00 | 38.140 | 38.135 | 38.140 | 38.140 | 2630 |
| 2026-04-15 14:56:00 | 38.130 | 38.130 | 38.160 | 38.140 | 8118 |
| 2026-04-15 14:57:00 | 38.135 | 38.115 | 38.140 | 38.115 | 2333 |
| 2026-04-15 14:58:00 | 38.115 | 38.100 | 38.115 | 38.105 | 5977 |
| 2026-04-15 14:59:00 | 38.105 | 38.100 | 38.115 | 38.115 | 4385 |
| 2026-04-15 15:00:00 | 38.110 | 38.110 | 38.150 | 38.125 | 26860 |
| 2026-04-15 15:01:00 | 38.125 | 38.125 | 38.145 | 38.130 | 3889 |
| 2026-04-15 15:02:00 | 38.135 | 38.135 | 38.165 | 38.165 | 6006 |
| 2026-04-15 15:03:00 | 38.165 | 38.160 | 38.180 | 38.170 | 2392 |
| 2026-04-15 15:04:00 | 38.170 | 38.145 | 38.170 | 38.145 | 3869 |
| 2026-04-15 15:05:00 | 38.150 | 38.150 | 38.160 | 38.160 | 1583 |
| 2026-04-15 15:06:00 | 38.160 | 38.150 | 38.170 | 38.170 | 578 |
| 2026-04-15 15:07:00 | 38.150 | 38.150 | 38.170 | 38.165 | 1916 |
| 2026-04-15 15:08:00 | 38.170 | 38.170 | 38.185 | 38.180 | 8660 |
| 2026-04-15 15:09:00 | 38.180 | 38.175 | 38.185 | 38.175 | 3514 |
| 2026-04-15 15:10:00 | 38.170 | 38.160 | 38.180 | 38.170 | 2641 |
| 2026-04-15 15:11:00 | 38.175 | 38.155 | 38.175 | 38.155 | 6718 |
| 2026-04-15 15:12:00 | 38.155 | 38.155 | 38.165 | 38.165 | 940 |
| 2026-04-15 15:13:00 | 38.170 | 38.170 | 38.190 | 38.190 | 5101 |
| 2026-04-15 15:14:00 | 38.190 | 38.180 | 38.200 | 38.190 | 372 |
| 2026-04-15 15:15:00 | 38.190 | 38.190 | 38.200 | 38.195 | 3342 |
| 2026-04-15 15:16:00 | 38.200 | 38.185 | 38.200 | 38.185 | 3820 |
| 2026-04-15 15:17:00 | 38.190 | 38.170 | 38.190 | 38.185 | 3120 |
| 2026-04-15 15:18:00 | 38.190 | 38.180 | 38.190 | 38.185 | 295 |
| 2026-04-15 15:19:00 | 38.180 | 38.180 | 38.190 | 38.180 | 2504 |
| 2026-04-15 15:20:00 | 38.180 | 38.160 | 38.180 | 38.170 | 6393 |
| 2026-04-15 15:21:00 | 38.180 | 38.160 | 38.180 | 38.170 | 1626 |
| 2026-04-15 15:22:00 | 38.150 | 38.130 | 38.150 | 38.140 | 19198 |
| 2026-04-15 15:23:00 | 38.140 | 38.130 | 38.140 | 38.130 | 334 |
| 2026-04-15 15:24:00 | 38.130 | 38.130 | 38.140 | 38.130 | 436 |
| 2026-04-15 15:25:00 | 38.135 | 38.130 | 38.140 | 38.140 | 767 |
| 2026-04-15 15:26:00 | 38.130 | 38.130 | 38.140 | 38.140 | 403 |
| 2026-04-15 15:27:00 | 38.135 | 38.130 | 38.140 | 38.130 | 7334 |
| 2026-04-15 15:28:00 | 38.125 | 38.125 | 38.140 | 38.140 | 13981 |
| 2026-04-15 15:29:00 | 38.140 | 38.135 | 38.150 | 38.150 | 3318 |
| 2026-04-15 15:30:00 | 38.145 | 38.140 | 38.150 | 38.140 | 1282 |
| 2026-04-15 15:31:00 | 38.160 | 38.155 | 38.170 | 38.160 | 18033 |
| 2026-04-15 15:32:00 | 38.160 | 38.150 | 38.160 | 38.150 | 691 |
| 2026-04-15 15:33:00 | 38.160 | 38.155 | 38.160 | 38.160 | 2553 |
| 2026-04-15 15:34:00 | 38.160 | 38.155 | 38.180 | 38.180 | 13241 |
| 2026-04-15 15:35:00 | 38.175 | 38.170 | 38.180 | 38.175 | 5018 |
| 2026-04-15 15:36:00 | 38.180 | 38.170 | 38.180 | 38.170 | 5455 |
| 2026-04-15 15:37:00 | 38.165 | 38.165 | 38.180 | 38.180 | 1455 |
| 2026-04-15 15:38:00 | 38.180 | 38.170 | 38.180 | 38.180 | 7384 |
| 2026-04-15 15:39:00 | 38.175 | 38.175 | 38.190 | 38.190 | 1141 |
| 2026-04-15 15:40:00 | 38.190 | 38.170 | 38.190 | 38.175 | 4084 |
| 2026-04-15 15:41:00 | 38.180 | 38.160 | 38.180 | 38.170 | 8657 |
| 2026-04-15 15:42:00 | 38.170 | 38.160 | 38.180 | 38.165 | 3043 |
| 2026-04-15 15:43:00 | 38.160 | 38.155 | 38.180 | 38.175 | 7038 |
| 2026-04-15 15:44:00 | 38.180 | 38.175 | 38.180 | 38.175 | 532 |
| 2026-04-15 15:45:00 | 38.175 | 38.150 | 38.175 | 38.160 | 5010 |
| 2026-04-15 15:46:00 | 38.160 | 38.150 | 38.160 | 38.155 | 5242 |
| 2026-04-15 15:47:00 | 38.160 | 38.160 | 38.180 | 38.170 | 8383 |
| 2026-04-15 15:48:00 | 38.180 | 38.170 | 38.180 | 38.180 | 1568 |
| 2026-04-15 15:49:00 | 38.180 | 38.160 | 38.180 | 38.160 | 8157 |
| 2026-04-15 15:50:00 | 38.150 | 38.150 | 38.160 | 38.160 | 6118 |
| 2026-04-15 15:51:00 | 38.160 | 38.140 | 38.160 | 38.140 | 4145 |
| 2026-04-15 15:52:00 | 38.140 | 38.140 | 38.150 | 38.145 | 1640 |
| 2026-04-15 15:53:00 | 38.150 | 38.130 | 38.150 | 38.150 | 5639 |
| 2026-04-15 15:54:00 | 38.140 | 38.135 | 38.150 | 38.150 | 7722 |
| 2026-04-15 15:55:00 | 38.160 | 38.140 | 38.160 | 38.140 | 7067 |
| 2026-04-15 15:56:00 | 38.140 | 38.130 | 38.150 | 38.130 | 2799 |
| 2026-04-15 15:57:00 | 38.130 | 38.130 | 38.160 | 38.160 | 15293 |
| 2026-04-15 15:58:00 | 38.160 | 38.135 | 38.160 | 38.140 | 10590 |
| 2026-04-15 15:59:00 | 38.130 | 38.130 | 38.150 | 38.150 | 11951 |
Discussion Forum More info
To Do List More info
- 1
- 1
- 1
- 1
- 1
- EXTRACTVALUE(1,CONCAT(0x3a,CHAR(52),CHAR(67),CHAR(117),CHAR(
- EXTRACTVALUE(1,CONCAT(0x3a,CHAR(52),CHAR(67),CHAR(117),CHAR(
- EXTRACTVALUE(1,CONCAT(0x3a,CHAR(52),CHAR(67),CHAR(117),CHAR(
- (SELECT 1 and ROW(1,1)>(SELECT COUNT(*),CONCAT(CHAR(52),CHAR
- (select CHAR(52),CHAR(67),CHAR(117),CHAR(97),CHAR(115),CHAR(
- "+EXTRACTVALUE(1,CONCAT(0x3a,CHAR(52),CHAR(67),CHAR(117),CHA
- "+(SELECT 1 and ROW(1,1)>(SELECT COUNT(*),CONCAT(CHAR(52),CH
- "+(select CHAR(52),CHAR(67),CHAR(117),CHAR(97),CHAR(115),CHA

