Tencent Holdings Limited 騰訊控股 (0700.HK) (0700.hk) TradingMore info
Tencent Holdings Limited 騰訊控股 (0700.HK) (0700.hk)
Open Price : https://www.tencent.com
Offer Price : 496.00
Bid Price : 489.20
Average Daily Volume: 489.20
Day High : 28,453,755
Day Low : 496.00
Tencent Holdings Limited 騰訊控股 (0700.HK) (0700.hk) Trading History More info
| date | open | low | high | close | volume |
|---|---|---|---|---|---|
| 2026-04-02 09:30:00 | 496.0 | 491.8 | 496.0 | 494.0 | 301200 |
| 2026-04-02 09:31:00 | 494.0 | 493.2 | 495.6 | 495.6 | 195946 |
| 2026-04-02 09:32:00 | 495.2 | 493.0 | 495.8 | 493.2 | 207238 |
| 2026-04-02 09:33:00 | 493.2 | 491.8 | 493.8 | 492.0 | 167434 |
| 2026-04-02 09:34:00 | 491.8 | 490.8 | 492.0 | 491.4 | 96864 |
| 2026-04-02 09:35:00 | 491.4 | 490.8 | 492.4 | 492.2 | 157000 |
| 2026-04-02 09:36:00 | 492.4 | 492.4 | 493.2 | 493.2 | 97100 |
| 2026-04-02 09:37:00 | 493.0 | 491.8 | 493.4 | 492.2 | 99225 |
| 2026-04-02 09:38:00 | 492.2 | 492.0 | 492.4 | 492.0 | 45021 |
| 2026-04-02 09:39:00 | 492.0 | 491.2 | 492.2 | 492.2 | 205450 |
| 2026-04-02 09:40:00 | 491.8 | 490.8 | 492.0 | 491.0 | 89300 |
| 2026-04-02 09:41:00 | 490.8 | 490.0 | 491.0 | 490.8 | 133208 |
| 2026-04-02 09:42:00 | 490.6 | 490.2 | 491.2 | 490.2 | 51202 |
| 2026-04-02 09:43:00 | 490.2 | 489.4 | 490.4 | 490.2 | 206696 |
| 2026-04-02 09:44:00 | 490.2 | 489.8 | 490.4 | 489.8 | 58002 |
| 2026-04-02 09:45:00 | 489.8 | 489.6 | 490.6 | 489.8 | 86384 |
| 2026-04-02 09:46:00 | 489.8 | 489.0 | 489.8 | 489.2 | 57613 |
| 2026-04-02 09:47:00 | 489.2 | 488.4 | 489.2 | 488.4 | 52400 |
| 2026-04-02 09:48:00 | 488.4 | 488.2 | 489.0 | 488.6 | 82344 |
| 2026-04-02 09:49:00 | 488.6 | 488.6 | 490.4 | 490.4 | 66778 |
| 2026-04-02 09:50:00 | 490.4 | 489.6 | 490.6 | 489.6 | 69535 |
| 2026-04-02 09:51:00 | 489.6 | 489.6 | 490.2 | 490.0 | 67005 |
| 2026-04-02 09:52:00 | 490.0 | 490.0 | 491.2 | 490.6 | 66000 |
| 2026-04-02 09:53:00 | 490.6 | 490.4 | 491.4 | 490.4 | 42601 |
| 2026-04-02 09:54:00 | 490.4 | 489.4 | 490.4 | 489.8 | 99147 |
| 2026-04-02 09:55:00 | 490.0 | 489.8 | 491.2 | 491.0 | 64900 |
| 2026-04-02 09:56:00 | 491.2 | 490.8 | 491.2 | 491.0 | 24372 |
| 2026-04-02 09:57:00 | 491.0 | 490.2 | 491.0 | 490.4 | 28100 |
| 2026-04-02 09:58:00 | 490.4 | 490.0 | 490.4 | 490.2 | 40800 |
| 2026-04-02 09:59:00 | 490.0 | 490.0 | 490.4 | 490.2 | 39600 |
| 2026-04-02 10:00:00 | 490.2 | 490.0 | 490.4 | 490.2 | 28700 |
| 2026-04-02 10:01:00 | 490.2 | 490.0 | 490.2 | 490.0 | 29360 |
| 2026-04-02 10:02:00 | 490.2 | 489.6 | 490.2 | 489.8 | 94150 |
| 2026-04-02 10:03:00 | 489.6 | 489.6 | 490.0 | 489.8 | 23376 |
| 2026-04-02 10:04:00 | 489.6 | 489.4 | 489.8 | 489.4 | 17830 |
| 2026-04-02 10:05:00 | 489.4 | 489.4 | 489.8 | 489.8 | 22100 |
| 2026-04-02 10:06:00 | 489.6 | 489.6 | 490.2 | 490.2 | 39700 |
| 2026-04-02 10:07:00 | 490.0 | 490.0 | 491.0 | 490.8 | 52802 |
| 2026-04-02 10:08:00 | 490.8 | 489.8 | 491.0 | 490.0 | 57900 |
| 2026-04-02 10:09:00 | 490.0 | 489.8 | 490.4 | 490.2 | 45600 |
| 2026-04-02 10:10:00 | 490.2 | 490.0 | 490.6 | 490.4 | 20097 |
| 2026-04-02 10:11:00 | 490.2 | 489.8 | 490.4 | 489.8 | 46900 |
| 2026-04-02 10:12:00 | 489.8 | 489.6 | 490.0 | 489.8 | 21184 |
| 2026-04-02 10:13:00 | 489.8 | 489.2 | 490.0 | 489.6 | 75000 |
| 2026-04-02 10:14:00 | 489.6 | 489.4 | 490.6 | 490.4 | 113800 |
| 2026-04-02 10:15:00 | 490.4 | 490.2 | 491.2 | 490.8 | 28000 |
| 2026-04-02 10:16:00 | 490.8 | 490.8 | 491.2 | 490.8 | 20093 |
| 2026-04-02 10:17:00 | 491.0 | 490.2 | 491.0 | 490.6 | 38002 |
| 2026-04-02 10:18:00 | 490.4 | 490.2 | 490.8 | 490.6 | 18000 |
| 2026-04-02 10:19:00 | 490.4 | 489.8 | 490.6 | 490.4 | 113260 |
| 2026-04-02 10:20:00 | 490.2 | 489.8 | 490.4 | 489.8 | 31976 |
| 2026-04-02 10:21:00 | 489.8 | 489.8 | 490.2 | 490.0 | 25500 |
| 2026-04-02 10:22:00 | 490.0 | 489.8 | 490.2 | 490.0 | 27539 |
| 2026-04-02 10:23:00 | 489.8 | 489.8 | 490.2 | 490.0 | 23600 |
| 2026-04-02 10:24:00 | 490.2 | 489.8 | 490.2 | 490.0 | 39000 |
| 2026-04-02 10:25:00 | 490.0 | 490.0 | 490.6 | 490.4 | 21523 |
| 2026-04-02 10:26:00 | 490.6 | 490.0 | 490.6 | 490.2 | 26200 |
| 2026-04-02 10:27:00 | 490.4 | 490.2 | 490.8 | 490.6 | 28200 |
| 2026-04-02 10:28:00 | 490.8 | 490.4 | 490.8 | 490.8 | 8500 |
| 2026-04-02 10:29:00 | 490.8 | 490.6 | 491.0 | 490.8 | 11888 |
| 2026-04-02 10:30:00 | 490.8 | 490.6 | 491.0 | 491.0 | 13300 |
| 2026-04-02 10:31:00 | 490.8 | 490.4 | 491.0 | 490.4 | 44400 |
| 2026-04-02 10:32:00 | 490.2 | 490.0 | 490.4 | 490.2 | 24900 |
| 2026-04-02 10:33:00 | 490.2 | 490.0 | 490.2 | 490.0 | 11400 |
| 2026-04-02 10:34:00 | 490.2 | 489.6 | 490.2 | 490.2 | 81500 |
| 2026-04-02 10:35:00 | 490.0 | 490.0 | 490.6 | 490.2 | 38408 |
| 2026-04-02 10:36:00 | 490.2 | 490.0 | 490.4 | 490.2 | 24900 |
| 2026-04-02 10:37:00 | 490.0 | 490.0 | 490.2 | 490.2 | 18000 |
| 2026-04-02 10:38:00 | 490.2 | 490.0 | 491.0 | 490.4 | 70900 |
| 2026-04-02 10:39:00 | 490.6 | 490.2 | 490.6 | 490.2 | 11500 |
| 2026-04-02 10:40:00 | 490.4 | 490.0 | 490.6 | 490.0 | 25000 |
| 2026-04-02 10:41:00 | 490.0 | 490.0 | 490.6 | 490.4 | 14892 |
| 2026-04-02 10:42:00 | 490.6 | 490.4 | 490.6 | 490.6 | 13400 |
| 2026-04-02 10:43:00 | 490.4 | 490.0 | 490.6 | 490.0 | 12200 |
| 2026-04-02 10:44:00 | 490.0 | 490.0 | 490.2 | 490.2 | 16300 |
| 2026-04-02 10:45:00 | 490.2 | 490.2 | 490.8 | 490.6 | 31600 |
| 2026-04-02 10:46:00 | 490.6 | 490.6 | 491.2 | 491.0 | 21400 |
| 2026-04-02 10:47:00 | 491.2 | 491.0 | 491.2 | 491.0 | 11300 |
| 2026-04-02 10:48:00 | 491.0 | 490.8 | 491.2 | 491.0 | 21300 |
| 2026-04-02 10:49:00 | 490.8 | 490.8 | 491.2 | 491.0 | 17400 |
| 2026-04-02 10:50:00 | 491.2 | 491.0 | 491.2 | 491.0 | 10600 |
| 2026-04-02 10:51:00 | 491.0 | 490.6 | 491.2 | 490.8 | 23700 |
| 2026-04-02 10:52:00 | 490.8 | 490.6 | 490.8 | 490.6 | 4047 |
| 2026-04-02 10:53:00 | 490.6 | 490.6 | 490.8 | 490.6 | 17300 |
| 2026-04-02 10:54:00 | 490.6 | 490.4 | 490.8 | 490.6 | 51500 |
| 2026-04-02 10:55:00 | 490.4 | 490.4 | 490.6 | 490.6 | 18405 |
| 2026-04-02 10:56:00 | 490.6 | 490.6 | 490.8 | 490.8 | 7900 |
| 2026-04-02 10:57:00 | 490.8 | 490.6 | 490.8 | 490.8 | 7100 |
| 2026-04-02 10:58:00 | 490.6 | 490.6 | 491.0 | 491.0 | 11600 |
| 2026-04-02 10:59:00 | 490.8 | 490.6 | 491.0 | 490.8 | 20900 |
| 2026-04-02 11:00:00 | 490.6 | 490.0 | 490.8 | 490.0 | 93200 |
| 2026-04-02 11:01:00 | 490.0 | 490.0 | 490.2 | 490.2 | 21602 |
| 2026-04-02 11:02:00 | 490.2 | 490.0 | 490.2 | 490.0 | 8400 |
| 2026-04-02 11:03:00 | 490.0 | 490.0 | 490.2 | 490.0 | 14800 |
| 2026-04-02 11:04:00 | 490.0 | 489.6 | 490.2 | 489.6 | 50509 |
| 2026-04-02 11:05:00 | 489.8 | 489.6 | 489.8 | 489.6 | 9616 |
| 2026-04-02 11:06:00 | 489.6 | 489.6 | 489.8 | 489.6 | 27105 |
| 2026-04-02 11:07:00 | 489.8 | 489.6 | 489.8 | 489.8 | 6400 |
| 2026-04-02 11:08:00 | 489.6 | 489.6 | 490.0 | 489.6 | 28400 |
| 2026-04-02 11:09:00 | 489.8 | 489.6 | 489.8 | 489.6 | 5700 |
| 2026-04-02 11:10:00 | 489.8 | 489.6 | 490.6 | 490.4 | 42600 |
| 2026-04-02 11:11:00 | 490.4 | 490.4 | 490.6 | 490.4 | 4500 |
| 2026-04-02 11:12:00 | 490.4 | 490.2 | 490.6 | 490.4 | 29773 |
| 2026-04-02 11:13:00 | 490.4 | 490.0 | 490.6 | 490.0 | 17403 |
| 2026-04-02 11:14:00 | 490.0 | 489.8 | 490.2 | 490.0 | 41200 |
| 2026-04-02 11:15:00 | 489.8 | 489.8 | 490.0 | 490.0 | 20301 |
| 2026-04-02 11:16:00 | 490.0 | 489.8 | 490.2 | 490.0 | 14500 |
| 2026-04-02 11:17:00 | 490.0 | 490.0 | 490.4 | 490.2 | 18583 |
| 2026-04-02 11:18:00 | 490.2 | 490.2 | 490.4 | 490.4 | 7200 |
| 2026-04-02 11:19:00 | 490.4 | 490.2 | 490.4 | 490.4 | 4700 |
| 2026-04-02 11:20:00 | 490.2 | 490.2 | 490.4 | 490.4 | 5300 |
| 2026-04-02 11:21:00 | 490.4 | 490.2 | 490.6 | 490.6 | 12200 |
| 2026-04-02 11:22:00 | 490.6 | 490.4 | 490.6 | 490.6 | 14000 |
| 2026-04-02 11:23:00 | 490.6 | 490.4 | 490.6 | 490.6 | 6500 |
| 2026-04-02 11:24:00 | 490.6 | 490.4 | 490.6 | 490.6 | 11400 |
| 2026-04-02 11:25:00 | 490.4 | 490.2 | 490.6 | 490.4 | 25400 |
| 2026-04-02 11:26:00 | 490.4 | 490.2 | 490.4 | 490.2 | 18900 |
| 2026-04-02 11:27:00 | 490.4 | 490.0 | 490.4 | 490.0 | 76700 |
| 2026-04-02 11:28:00 | 490.0 | 489.6 | 490.0 | 489.8 | 16103 |
| 2026-04-02 11:29:00 | 489.8 | 489.6 | 489.8 | 489.6 | 8204 |
| 2026-04-02 11:30:00 | 489.6 | 489.2 | 489.8 | 489.2 | 32700 |
| 2026-04-02 11:31:00 | 489.4 | 489.0 | 489.4 | 489.2 | 16000 |
| 2026-04-02 11:32:00 | 489.0 | 489.0 | 489.2 | 489.2 | 9500 |
| 2026-04-02 11:33:00 | 489.0 | 489.0 | 489.2 | 489.0 | 5300 |
| 2026-04-02 11:34:00 | 489.0 | 489.0 | 489.2 | 489.0 | 8337 |
| 2026-04-02 11:35:00 | 489.0 | 488.8 | 489.2 | 489.0 | 51200 |
| 2026-04-02 11:36:00 | 489.0 | 488.8 | 489.0 | 489.0 | 6300 |
| 2026-04-02 11:37:00 | 488.8 | 488.6 | 489.0 | 488.8 | 42700 |
| 2026-04-02 11:38:00 | 488.8 | 488.6 | 488.8 | 488.8 | 5800 |
| 2026-04-02 11:39:00 | 488.6 | 488.6 | 488.8 | 488.8 | 19000 |
| 2026-04-02 11:40:00 | 488.8 | 488.6 | 488.8 | 488.6 | 21300 |
| 2026-04-02 11:41:00 | 488.6 | 488.6 | 488.8 | 488.8 | 6700 |
| 2026-04-02 11:42:00 | 488.8 | 488.6 | 488.8 | 488.6 | 6100 |
| 2026-04-02 11:43:00 | 488.6 | 488.6 | 489.0 | 488.8 | 16700 |
| 2026-04-02 11:44:00 | 489.0 | 488.8 | 489.2 | 489.2 | 16400 |
| 2026-04-02 11:45:00 | 489.2 | 489.0 | 489.4 | 489.4 | 9600 |
| 2026-04-02 11:46:00 | 489.4 | 489.2 | 489.4 | 489.4 | 5000 |
| 2026-04-02 11:47:00 | 489.2 | 489.2 | 489.4 | 489.2 | 4900 |
| 2026-04-02 11:48:00 | 489.2 | 489.0 | 489.4 | 489.0 | 44300 |
| 2026-04-02 11:49:00 | 489.0 | 489.0 | 489.2 | 489.0 | 5200 |
| 2026-04-02 11:50:00 | 489.2 | 489.0 | 489.2 | 489.0 | 11000 |
| 2026-04-02 11:51:00 | 489.0 | 488.8 | 489.2 | 489.0 | 8200 |
| 2026-04-02 11:52:00 | 489.0 | 488.8 | 489.0 | 489.0 | 7600 |
| 2026-04-02 11:53:00 | 489.0 | 488.8 | 489.0 | 489.0 | 7310 |
| 2026-04-02 11:54:00 | 489.0 | 488.8 | 489.0 | 488.8 | 20300 |
| 2026-04-02 11:55:00 | 488.6 | 488.6 | 488.8 | 488.6 | 12800 |
| 2026-04-02 11:56:00 | 488.6 | 488.6 | 488.8 | 488.8 | 12802 |
| 2026-04-02 11:57:00 | 488.6 | 488.6 | 488.8 | 488.6 | 11800 |
| 2026-04-02 11:58:00 | 488.6 | 488.4 | 488.8 | 488.6 | 20600 |
| 2026-04-02 11:59:00 | 488.4 | 488.4 | 488.6 | 488.4 | 8747 |
| 2026-04-02 13:00:00 | 488.4 | 488.4 | 488.8 | 488.4 | 56700 |
| 2026-04-02 13:01:00 | 488.6 | 488.4 | 489.4 | 489.2 | 50504 |
| 2026-04-02 13:02:00 | 489.4 | 488.8 | 489.4 | 489.0 | 22502 |
| 2026-04-02 13:03:00 | 488.8 | 488.8 | 489.0 | 488.8 | 13736 |
| 2026-04-02 13:04:00 | 488.8 | 488.0 | 489.0 | 488.2 | 62600 |
| 2026-04-02 13:05:00 | 488.2 | 487.4 | 488.4 | 487.4 | 174162 |
| 2026-04-02 13:06:00 | 487.6 | 487.4 | 487.8 | 487.8 | 39691 |
| 2026-04-02 13:07:00 | 487.6 | 487.2 | 487.8 | 487.4 | 19563 |
| 2026-04-02 13:08:00 | 487.2 | 487.0 | 487.6 | 487.2 | 63300 |
| 2026-04-02 13:09:00 | 487.2 | 487.0 | 487.6 | 487.6 | 39000 |
| 2026-04-02 13:10:00 | 487.4 | 487.0 | 487.4 | 487.2 | 18700 |
| 2026-04-02 13:11:00 | 487.0 | 486.6 | 487.4 | 486.6 | 112167 |
| 2026-04-02 13:12:00 | 486.6 | 486.2 | 487.0 | 486.4 | 106380 |
| 2026-04-02 13:13:00 | 486.4 | 486.2 | 486.6 | 486.4 | 73823 |
| 2026-04-02 13:14:00 | 486.4 | 486.0 | 486.8 | 486.4 | 68964 |
| 2026-04-02 13:15:00 | 486.4 | 486.0 | 486.4 | 486.2 | 104938 |
| 2026-04-02 13:16:00 | 486.2 | 486.0 | 486.4 | 486.2 | 50850 |
| 2026-04-02 13:17:00 | 486.0 | 485.6 | 486.2 | 485.6 | 115104 |
| 2026-04-02 13:18:00 | 485.8 | 485.4 | 485.8 | 485.4 | 40000 |
| 2026-04-02 13:19:00 | 485.4 | 485.4 | 485.8 | 485.6 | 77300 |
| 2026-04-02 13:20:00 | 485.4 | 485.0 | 485.6 | 485.0 | 111100 |
| 2026-04-02 13:21:00 | 485.0 | 485.0 | 485.8 | 485.2 | 140201 |
| 2026-04-02 13:22:00 | 485.4 | 485.2 | 486.2 | 486.0 | 94100 |
| 2026-04-02 13:23:00 | 485.8 | 485.8 | 486.4 | 486.2 | 67800 |
| 2026-04-02 13:24:00 | 486.4 | 485.8 | 486.4 | 486.0 | 43800 |
| 2026-04-02 13:25:00 | 486.2 | 485.8 | 486.8 | 486.8 | 56901 |
| 2026-04-02 13:26:00 | 486.6 | 486.6 | 487.2 | 487.0 | 29960 |
| 2026-04-02 13:27:00 | 487.2 | 487.2 | 487.8 | 487.6 | 27900 |
| 2026-04-02 13:28:00 | 487.4 | 487.2 | 487.8 | 487.4 | 32615 |
| 2026-04-02 13:29:00 | 487.4 | 487.2 | 487.6 | 487.4 | 15511 |
| 2026-04-02 13:30:00 | 487.4 | 487.2 | 488.0 | 488.0 | 20700 |
| 2026-04-02 13:31:00 | 488.0 | 487.8 | 488.2 | 488.2 | 29285 |
| 2026-04-02 13:32:00 | 488.0 | 487.6 | 488.4 | 487.6 | 20900 |
| 2026-04-02 13:33:00 | 487.6 | 486.8 | 487.6 | 487.0 | 94200 |
| 2026-04-02 13:34:00 | 486.8 | 485.8 | 486.8 | 485.8 | 243900 |
| 2026-04-02 13:35:00 | 486.0 | 485.8 | 487.0 | 486.8 | 73901 |
| 2026-04-02 13:36:00 | 487.0 | 486.8 | 487.0 | 486.8 | 13900 |
| 2026-04-02 13:37:00 | 486.8 | 486.6 | 487.0 | 487.0 | 19900 |
| 2026-04-02 13:38:00 | 487.0 | 486.8 | 487.2 | 487.0 | 10100 |
| 2026-04-02 13:39:00 | 487.0 | 487.0 | 487.4 | 487.2 | 21300 |
| 2026-04-02 13:40:00 | 487.0 | 487.0 | 487.6 | 487.6 | 13300 |
| 2026-04-02 13:41:00 | 487.6 | 487.4 | 487.8 | 487.6 | 16100 |
| 2026-04-02 13:42:00 | 487.6 | 487.4 | 487.8 | 487.4 | 26016 |
| 2026-04-02 13:43:00 | 487.6 | 487.4 | 487.8 | 487.6 | 28400 |
| 2026-04-02 13:44:00 | 487.6 | 487.2 | 487.6 | 487.4 | 23600 |
| 2026-04-02 13:45:00 | 487.4 | 487.0 | 487.4 | 487.2 | 12300 |
| 2026-04-02 13:46:00 | 487.2 | 487.0 | 487.2 | 487.0 | 9060 |
| 2026-04-02 13:47:00 | 487.2 | 487.0 | 487.2 | 487.2 | 22400 |
| 2026-04-02 13:48:00 | 487.0 | 486.6 | 487.2 | 487.0 | 44901 |
| 2026-04-02 13:49:00 | 486.8 | 486.6 | 487.0 | 486.8 | 10300 |
| 2026-04-02 13:50:00 | 486.8 | 486.6 | 486.8 | 486.6 | 20500 |
| 2026-04-02 13:51:00 | 486.8 | 486.4 | 486.8 | 486.6 | 22700 |
| 2026-04-02 13:52:00 | 486.8 | 486.4 | 486.8 | 486.6 | 35100 |
| 2026-04-02 13:53:00 | 486.6 | 486.4 | 486.8 | 486.8 | 17700 |
| 2026-04-02 13:54:00 | 486.8 | 486.6 | 486.8 | 486.8 | 17308 |
| 2026-04-02 13:55:00 | 486.6 | 486.4 | 486.8 | 486.6 | 30400 |
| 2026-04-02 13:56:00 | 486.6 | 486.2 | 486.6 | 486.4 | 26500 |
| 2026-04-02 13:57:00 | 486.4 | 486.2 | 486.4 | 486.4 | 15600 |
| 2026-04-02 13:58:00 | 486.4 | 486.2 | 486.4 | 486.4 | 9510 |
| 2026-04-02 13:59:00 | 486.2 | 486.2 | 486.4 | 486.2 | 18525 |
| 2026-04-02 14:00:00 | 486.2 | 486.2 | 486.6 | 486.4 | 28700 |
| 2026-04-02 14:01:00 | 486.4 | 486.2 | 486.4 | 486.2 | 9000 |
| 2026-04-02 14:02:00 | 486.2 | 486.2 | 486.4 | 486.4 | 19600 |
| 2026-04-02 14:03:00 | 486.2 | 486.2 | 486.6 | 486.4 | 22200 |
| 2026-04-02 14:04:00 | 486.4 | 486.4 | 487.0 | 486.6 | 47800 |
| 2026-04-02 14:05:00 | 486.8 | 486.6 | 487.0 | 486.6 | 8200 |
| 2026-04-02 14:06:00 | 486.8 | 486.8 | 487.2 | 487.2 | 37400 |
| 2026-04-02 14:07:00 | 487.0 | 487.0 | 487.2 | 487.2 | 20200 |
| 2026-04-02 14:08:00 | 487.2 | 486.8 | 487.4 | 486.8 | 17900 |
| 2026-04-02 14:09:00 | 486.8 | 486.6 | 487.2 | 487.2 | 47589 |
| 2026-04-02 14:10:00 | 487.0 | 486.8 | 487.0 | 487.0 | 4361 |
| 2026-04-02 14:11:00 | 486.8 | 486.6 | 487.0 | 486.6 | 46200 |
| 2026-04-02 14:12:00 | 486.8 | 486.6 | 486.8 | 486.8 | 24806 |
| 2026-04-02 14:13:00 | 487.0 | 486.8 | 487.0 | 487.0 | 12000 |
| 2026-04-02 14:14:00 | 487.0 | 486.6 | 487.0 | 486.8 | 220200 |
| 2026-04-02 14:15:00 | 486.6 | 486.6 | 487.0 | 486.6 | 35200 |
| 2026-04-02 14:16:00 | 486.8 | 486.6 | 486.8 | 486.6 | 6012 |
| 2026-04-02 14:17:00 | 486.6 | 486.6 | 487.0 | 486.8 | 14400 |
| 2026-04-02 14:18:00 | 487.0 | 486.8 | 487.8 | 487.6 | 58600 |
| 2026-04-02 14:19:00 | 487.6 | 487.2 | 487.6 | 487.4 | 18511 |
| 2026-04-02 14:20:00 | 487.4 | 487.2 | 487.6 | 487.4 | 16305 |
| 2026-04-02 14:21:00 | 487.6 | 487.6 | 487.8 | 487.8 | 27800 |
| 2026-04-02 14:22:00 | 487.8 | 487.6 | 487.8 | 487.6 | 5900 |
| 2026-04-02 14:23:00 | 487.8 | 487.4 | 487.8 | 487.4 | 16491 |
| 2026-04-02 14:24:00 | 487.6 | 487.2 | 487.6 | 487.6 | 26000 |
| 2026-04-02 14:25:00 | 487.4 | 487.4 | 487.8 | 487.6 | 17100 |
| 2026-04-02 14:26:00 | 487.8 | 487.2 | 487.8 | 487.4 | 28300 |
| 2026-04-02 14:27:00 | 487.4 | 487.2 | 488.0 | 487.6 | 62531 |
| 2026-04-02 14:28:00 | 487.4 | 487.4 | 487.8 | 487.4 | 21200 |
| 2026-04-02 14:29:00 | 487.6 | 487.4 | 487.8 | 487.8 | 19100 |
| 2026-04-02 14:30:00 | 487.8 | 487.4 | 487.8 | 487.6 | 23200 |
| 2026-04-02 14:31:00 | 487.6 | 487.4 | 487.8 | 487.4 | 22000 |
| 2026-04-02 14:32:00 | 487.6 | 487.4 | 487.8 | 487.6 | 18000 |
| 2026-04-02 14:33:00 | 487.6 | 487.4 | 487.8 | 487.6 | 17200 |
| 2026-04-02 14:34:00 | 487.6 | 487.0 | 487.6 | 487.0 | 80510 |
| 2026-04-02 14:35:00 | 487.2 | 487.0 | 487.2 | 487.2 | 49338 |
| 2026-04-02 14:36:00 | 487.0 | 486.8 | 487.2 | 486.8 | 31100 |
| 2026-04-02 14:37:00 | 487.0 | 486.6 | 487.0 | 487.0 | 62800 |
| 2026-04-02 14:38:00 | 487.0 | 486.8 | 487.2 | 487.0 | 40960 |
| 2026-04-02 14:39:00 | 487.0 | 487.0 | 487.2 | 487.0 | 13200 |
| 2026-04-02 14:40:00 | 487.0 | 486.6 | 487.2 | 486.6 | 29800 |
| 2026-04-02 14:41:00 | 486.6 | 486.6 | 486.8 | 486.8 | 17300 |
| 2026-04-02 14:42:00 | 486.8 | 486.6 | 486.8 | 486.6 | 33720 |
| 2026-04-02 14:43:00 | 486.6 | 486.4 | 486.8 | 486.6 | 31600 |
| 2026-04-02 14:44:00 | 486.6 | 486.6 | 486.8 | 486.8 | 7100 |
| 2026-04-02 14:45:00 | 486.6 | 486.6 | 487.0 | 486.8 | 39900 |
| 2026-04-02 14:46:00 | 486.8 | 486.8 | 487.0 | 487.0 | 28300 |
| 2026-04-02 14:47:00 | 486.8 | 486.6 | 487.0 | 486.6 | 39700 |
| 2026-04-02 14:48:00 | 486.6 | 486.6 | 487.0 | 486.8 | 57600 |
| 2026-04-02 14:49:00 | 487.0 | 486.8 | 487.0 | 487.0 | 20074 |
| 2026-04-02 14:50:00 | 486.8 | 486.8 | 487.2 | 487.0 | 36101 |
| 2026-04-02 14:51:00 | 487.0 | 487.0 | 487.2 | 487.2 | 24600 |
| 2026-04-02 14:52:00 | 487.2 | 487.0 | 487.4 | 487.2 | 38000 |
| 2026-04-02 14:53:00 | 487.2 | 487.2 | 487.4 | 487.2 | 16200 |
| 2026-04-02 14:54:00 | 487.4 | 487.2 | 487.4 | 487.4 | 11500 |
| 2026-04-02 14:55:00 | 487.4 | 487.0 | 487.4 | 487.0 | 51700 |
| 2026-04-02 14:56:00 | 487.0 | 486.8 | 487.0 | 486.8 | 20400 |
| 2026-04-02 14:57:00 | 487.0 | 486.8 | 487.0 | 486.8 | 17711 |
| 2026-04-02 14:58:00 | 486.8 | 486.6 | 487.0 | 486.6 | 19820 |
| 2026-04-02 14:59:00 | 486.6 | 486.6 | 487.0 | 486.6 | 30421 |
| 2026-04-02 15:00:00 | 486.8 | 486.6 | 487.0 | 486.8 | 25600 |
| 2026-04-02 15:01:00 | 486.8 | 486.2 | 487.0 | 486.2 | 54000 |
| 2026-04-02 15:02:00 | 486.4 | 486.2 | 486.6 | 486.4 | 31601 |
| 2026-04-02 15:03:00 | 486.4 | 486.2 | 486.6 | 486.2 | 29900 |
| 2026-04-02 15:04:00 | 486.2 | 486.2 | 486.4 | 486.2 | 36800 |
| 2026-04-02 15:05:00 | 486.2 | 486.2 | 486.6 | 486.4 | 50150 |
| 2026-04-02 15:06:00 | 486.6 | 486.4 | 487.2 | 487.0 | 41601 |
| 2026-04-02 15:07:00 | 487.0 | 486.4 | 487.2 | 486.6 | 66300 |
| 2026-04-02 15:08:00 | 486.6 | 486.2 | 486.6 | 486.4 | 43900 |
| 2026-04-02 15:09:00 | 486.4 | 486.4 | 486.8 | 486.4 | 44700 |
| 2026-04-02 15:10:00 | 486.4 | 486.2 | 486.8 | 486.4 | 89600 |
| 2026-04-02 15:11:00 | 486.4 | 486.4 | 487.2 | 487.0 | 41000 |
| 2026-04-02 15:12:00 | 487.0 | 486.4 | 487.2 | 486.8 | 78400 |
| 2026-04-02 15:13:00 | 486.8 | 486.6 | 487.2 | 487.2 | 23200 |
| 2026-04-02 15:14:00 | 487.0 | 486.4 | 487.2 | 486.6 | 90800 |
| 2026-04-02 15:15:00 | 486.4 | 486.4 | 486.6 | 486.6 | 18500 |
| 2026-04-02 15:16:00 | 486.6 | 486.2 | 486.8 | 486.4 | 90024 |
| 2026-04-02 15:17:00 | 486.6 | 486.6 | 487.4 | 487.0 | 89900 |
| 2026-04-02 15:18:00 | 487.2 | 486.8 | 487.2 | 486.8 | 33200 |
| 2026-04-02 15:19:00 | 487.0 | 486.8 | 487.0 | 486.8 | 19000 |
| 2026-04-02 15:20:00 | 487.0 | 486.8 | 487.2 | 487.2 | 34500 |
| 2026-04-02 15:21:00 | 487.2 | 486.8 | 487.4 | 487.4 | 71941 |
| 2026-04-02 15:22:00 | 487.2 | 487.2 | 487.4 | 487.2 | 21432 |
| 2026-04-02 15:23:00 | 487.4 | 487.4 | 488.2 | 488.0 | 44800 |
| 2026-04-02 15:24:00 | 487.8 | 487.8 | 488.2 | 488.2 | 23301 |
| 2026-04-02 15:25:00 | 488.0 | 488.0 | 488.2 | 488.0 | 21700 |
| 2026-04-02 15:26:00 | 488.2 | 488.0 | 488.2 | 488.0 | 32210 |
| 2026-04-02 15:27:00 | 488.2 | 488.0 | 488.2 | 488.2 | 21896 |
| 2026-04-02 15:28:00 | 488.0 | 488.0 | 488.8 | 488.6 | 56200 |
| 2026-04-02 15:29:00 | 488.6 | 488.2 | 488.6 | 488.4 | 39600 |
| 2026-04-02 15:30:00 | 488.6 | 488.4 | 489.0 | 489.0 | 56300 |
| 2026-04-02 15:31:00 | 489.0 | 488.4 | 489.0 | 488.4 | 68900 |
| 2026-04-02 15:32:00 | 488.6 | 487.8 | 488.6 | 487.8 | 54003 |
| 2026-04-02 15:33:00 | 487.8 | 487.4 | 487.8 | 487.4 | 14110 |
| 2026-04-02 15:34:00 | 487.4 | 487.4 | 488.0 | 487.8 | 50300 |
| 2026-04-02 15:35:00 | 487.8 | 487.6 | 488.0 | 487.6 | 22800 |
| 2026-04-02 15:36:00 | 487.6 | 487.4 | 488.0 | 487.4 | 54200 |
| 2026-04-02 15:37:00 | 487.4 | 487.0 | 487.6 | 487.2 | 45900 |
| 2026-04-02 15:38:00 | 487.0 | 487.0 | 487.2 | 487.2 | 29300 |
| 2026-04-02 15:39:00 | 487.0 | 487.0 | 487.2 | 487.0 | 37200 |
| 2026-04-02 15:40:00 | 486.8 | 486.8 | 487.0 | 486.8 | 31602 |
| 2026-04-02 15:41:00 | 487.0 | 486.8 | 487.0 | 486.8 | 20300 |
| 2026-04-02 15:42:00 | 486.8 | 486.6 | 487.0 | 486.6 | 48500 |
| 2026-04-02 15:43:00 | 486.8 | 486.6 | 486.8 | 486.6 | 72000 |
| 2026-04-02 15:44:00 | 486.6 | 486.6 | 486.8 | 486.6 | 47000 |
| 2026-04-02 15:45:00 | 486.6 | 486.6 | 487.8 | 487.8 | 150800 |
| 2026-04-02 15:46:00 | 487.8 | 487.6 | 487.8 | 487.6 | 32300 |
| 2026-04-02 15:47:00 | 487.8 | 487.4 | 487.8 | 487.6 | 36556 |
| 2026-04-02 15:48:00 | 487.4 | 487.4 | 487.6 | 487.4 | 28450 |
| 2026-04-02 15:49:00 | 487.4 | 487.4 | 487.6 | 487.6 | 48325 |
| 2026-04-02 15:50:00 | 487.6 | 487.4 | 487.8 | 487.8 | 47607 |
| 2026-04-02 15:51:00 | 487.8 | 487.6 | 488.0 | 487.8 | 28400 |
| 2026-04-02 15:52:00 | 488.0 | 487.8 | 488.0 | 488.0 | 30200 |
| 2026-04-02 15:53:00 | 487.8 | 487.4 | 488.0 | 487.8 | 83100 |
| 2026-04-02 15:54:00 | 487.6 | 487.4 | 487.8 | 487.8 | 53360 |
| 2026-04-02 15:55:00 | 487.8 | 487.6 | 487.8 | 487.8 | 35290 |
| 2026-04-02 15:56:00 | 487.6 | 487.6 | 488.0 | 488.0 | 75309 |
| 2026-04-02 15:57:00 | 488.0 | 487.8 | 488.0 | 488.0 | 60705 |
| 2026-04-02 15:58:00 | 488.0 | 487.8 | 488.0 | 488.0 | 40400 |
| 2026-04-02 15:59:00 | 488.0 | 487.8 | 488.6 | 488.6 | 58100 |
Discussion Forum More info
To Do List More info
- 1
- 1
- 1
- 1
- 1
- EXTRACTVALUE(1,CONCAT(0x3a,CHAR(52),CHAR(67),CHAR(117),CHAR(
- EXTRACTVALUE(1,CONCAT(0x3a,CHAR(52),CHAR(67),CHAR(117),CHAR(
- EXTRACTVALUE(1,CONCAT(0x3a,CHAR(52),CHAR(67),CHAR(117),CHAR(
- (SELECT 1 and ROW(1,1)>(SELECT COUNT(*),CONCAT(CHAR(52),CHAR
- (select CHAR(52),CHAR(67),CHAR(117),CHAR(97),CHAR(115),CHAR(
- "+EXTRACTVALUE(1,CONCAT(0x3a,CHAR(52),CHAR(67),CHAR(117),CHA
- "+(SELECT 1 and ROW(1,1)>(SELECT COUNT(*),CONCAT(CHAR(52),CH
- "+(select CHAR(52),CHAR(67),CHAR(117),CHAR(97),CHAR(115),CHA
Relative Strength Indicator More info
RSI - One of our four main filtering rules is based on the Relative Strength Index (RSI). Here’s the concept: When the RSI is below 30, the asset is considered oversold, suggesting it’s a good time to buy. Conversely, when the RSI exceeds 70, it’s considered overbought, indicating a favorable time to sell.


